Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 24, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 20, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
May 19, 2016 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 38,000 | +0.00(+0.00%) |
May 16, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 13, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 | +0.01(+6.67%) |
May 11, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
May 10, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | -0.00(-6.67%) |
May 09, 2016 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 53,000 | -0.01(-16.67%) |
May 06, 2016 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 51,000 | +0.01(+20.00%) |
May 04, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
May 03, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 10,300 | -0.00(-6.67%) |
May 02, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 41,000 | +0.00(+7.14%) |
Apr 29, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 65,111 | +0.01(+7.69%) |
Apr 28, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 90,000 | +0.00(+0.00%) |
Apr 27, 2016 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 55,425 | -0.02(-27.78%) |
Apr 26, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.01(+12.50%) |
Apr 25, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Apr 22, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,000 | +0.01(+6.67%) |
Apr 21, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,500 | +0.00(+0.00%) |
Apr 20, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 21,000 | +0.00(+0.00%) |
Apr 19, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 89,000 | +0.01(+15.38%) |
Apr 18, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 108,000 | +0.00(+0.00%) |
Apr 15, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,400 | -0.01(-7.14%) |
Apr 13, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 12, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 80,000 | +0.01(+7.69%) |
Apr 11, 2016 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 179,000 | -0.01(-7.14%) |
Apr 08, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 38,000 | +0.00(+0.00%) |
Apr 07, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | -0.01(-12.50%) |
Apr 05, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Apr 04, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | -0.01(-12.50%) |
Apr 01, 2016 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 15,000 | +0.01(+6.67%) |
Mar 31, 2016 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 59,000 | +0.00(+7.14%) |
Mar 29, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 28, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 10,000 | +0.00(+0.00%) |
Mar 24, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 67,400 | +0.01(+7.69%) |
Mar 22, 2016 | 0.0850 | 0.0850 | 0.0650 | 0.0650 | 246,000 | -0.01(-18.75%) |
Mar 21, 2016 | 0.0700 | 0.0900 | 0.0700 | 0.0800 | 295,400 | +0.01(+23.08%) |
Mar 18, 2016 | 0.0900 | 0.0900 | 0.0650 | 0.0650 | 138,000 | -0.02(-27.78%) |
Mar 15, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Mar 14, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 134,000 | +0.01(+14.29%) |
Mar 11, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | +0.01(+7.69%) |
Mar 09, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-13.33%) | |
Mar 08, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 47,099 | +0.00(+7.14%) |
Mar 07, 2016 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 11,208 | -0.01(-17.65%) |
Mar 04, 2016 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 9,800 | +0.01(+13.33%) |
Mar 03, 2016 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 158,000 | -0.01(-6.25%) |
Mar 02, 2016 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 95,500 | +0.01(+6.67%) |