Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 103,500 | -0.03(-4.41%) |
May 30, 2018 | 0.6700 | 0.6800 | 0.6600 | 0.6800 | 1,885,119 | +0.01(+1.49%) |
May 29, 2018 | 0.6600 | 0.6700 | 0.6500 | 0.6700 | 257,550 | +0.02(+3.08%) |
May 28, 2018 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 23,900 | -0.01(-1.52%) |
May 25, 2018 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 27,600 | +0.00(+0.00%) |
May 24, 2018 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 152,959 | +0.00(+0.00%) |
May 23, 2018 | 0.6500 | 0.6700 | 0.6500 | 0.6600 | 227,088 | +0.00(+0.00%) |
May 22, 2018 | 0.6600 | 0.6700 | 0.6500 | 0.6600 | 178,700 | +0.01(+1.54%) |
May 18, 2018 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.01(+1.56%) | |
May 17, 2018 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 145,288 | +0.00(+0.00%) |
May 16, 2018 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 118,900 | -0.01(-1.54%) |
May 15, 2018 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | 194,000 | -0.01(-1.52%) |
May 14, 2018 | 0.6500 | 0.6600 | 0.6400 | 0.6600 | 89,136 | +0.02(+3.13%) |
May 11, 2018 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | 194,497 | -0.02(-3.03%) |
May 10, 2018 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 89,600 | -0.01(-1.49%) |
May 09, 2018 | 0.6700 | 0.6800 | 0.6700 | 0.6700 | 32,000 | -0.02(-2.90%) |
May 08, 2018 | 0.6800 | 0.6900 | 0.6700 | 0.6900 | 101,850 | +0.00(+0.00%) |
May 07, 2018 | 0.6800 | 0.6900 | 0.6700 | 0.6900 | 47,520 | +0.03(+4.55%) |
May 04, 2018 | 0.6600 | 0.6700 | 0.6500 | 0.6600 | 110,869 | +0.02(+3.13%) |
May 03, 2018 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 147,501 | -0.01(-1.54%) |
May 02, 2018 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 115,915 | +0.01(+1.56%) |
May 01, 2018 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | 34,750 | -0.02(-3.03%) |
Apr 30, 2018 | 0.6400 | 0.6700 | 0.6400 | 0.6600 | 117,934 | +0.02(+3.13%) |
Apr 27, 2018 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 26,725 | -0.02(-3.03%) |
Apr 26, 2018 | 0.6400 | 0.6700 | 0.6300 | 0.6600 | 289,065 | +0.03(+4.76%) |
Apr 25, 2018 | 0.6600 | 0.6600 | 0.6200 | 0.6300 | 320,873 | -0.03(-4.55%) |
Apr 24, 2018 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 148,700 | -0.01(-1.49%) |
Apr 23, 2018 | 0.6600 | 0.6700 | 0.6500 | 0.6700 | 150,610 | -0.01(-1.47%) |
Apr 20, 2018 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 299,500 | -0.03(-4.23%) |
Apr 19, 2018 | 0.6700 | 0.7100 | 0.6600 | 0.7100 | 731,150 | +0.05(+7.58%) |
Apr 18, 2018 | 0.6600 | 0.6800 | 0.6500 | 0.6600 | 273,825 | +0.00(+0.00%) |
Apr 17, 2018 | 0.6700 | 0.6700 | 0.6500 | 0.6600 | 208,375 | -0.01(-1.49%) |
Apr 16, 2018 | 0.7000 | 0.7000 | 0.6600 | 0.6700 | 197,940 | -0.03(-4.29%) |
Apr 13, 2018 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 164,520 | +0.00(+0.00%) |
Apr 12, 2018 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 137,350 | +0.02(+2.94%) |
Apr 11, 2018 | 0.6700 | 0.7000 | 0.6700 | 0.6800 | 978,381 | +0.02(+3.03%) |
Apr 10, 2018 | 0.6200 | 0.6600 | 0.6200 | 0.6600 | 384,861 | +0.03(+4.76%) |
Apr 09, 2018 | 0.6300 | 0.6400 | 0.6100 | 0.6300 | 204,825 | +0.00(+0.00%) |
Apr 06, 2018 | 0.6200 | 0.6500 | 0.6200 | 0.6300 | 876,898 | +0.01(+1.61%) |
Apr 05, 2018 | 0.6200 | 0.6300 | 0.6000 | 0.6200 | 355,924 | +0.03(+5.08%) |
Apr 04, 2018 | 0.6000 | 0.6200 | 0.5900 | 0.5900 | 164,000 | -0.01(-1.67%) |
Apr 03, 2018 | 0.6000 | 0.6200 | 0.5800 | 0.6000 | 198,604 | +0.01(+1.69%) |
Apr 02, 2018 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 106,280 | -0.01(-1.67%) |
Mar 29, 2018 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.04(+7.14%) | |
Mar 28, 2018 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 183,465 | -0.02(-3.45%) |
Mar 27, 2018 | 0.5800 | 0.5900 | 0.5800 | 0.5800 | 77,300 | +0.01(+1.75%) |
Mar 26, 2018 | 0.5900 | 0.6000 | 0.5700 | 0.5700 | 178,480 | -0.02(-3.39%) |
Mar 23, 2018 | 0.5900 | 0.6000 | 0.5600 | 0.5900 | 150,407 | +0.00(+0.00%) |
Mar 22, 2018 | 0.5900 | 0.5900 | 0.5700 | 0.5900 | 76,395 | +0.01(+1.72%) |
Mar 21, 2018 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 68,700 | +0.02(+3.57%) |
Mar 20, 2018 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 121,674 | +0.02(+3.70%) |
Mar 19, 2018 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 163,000 | -0.02(-3.57%) |
Mar 16, 2018 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 23,140 | +0.01(+1.82%) |
Mar 15, 2018 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 48,500 | +0.02(+3.77%) |
Mar 14, 2018 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 54,500 | -0.03(-5.36%) |
Mar 13, 2018 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | 123,097 | +0.02(+3.70%) |
Mar 12, 2018 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 64,145 | +0.02(+3.85%) |
Mar 09, 2018 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 124,295 | -0.01(-1.89%) |
Mar 08, 2018 | 0.5600 | 0.5600 | 0.5200 | 0.5300 | 466,130 | -0.03(-5.36%) |
Mar 07, 2018 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 75,900 | +0.00(+0.00%) |
Mar 06, 2018 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 392,126 | +0.02(+3.70%) |
Mar 05, 2018 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 129,666 | -0.01(-1.82%) |
Mar 02, 2018 | 0.5700 | 0.5700 | 0.5300 | 0.5500 | 1,608,573 | -0.02(-3.51%) |