Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 23, 2017 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 630,000 | -0.01(-23.08%) |
May 18, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
May 17, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 120,000 | -0.01(-18.75%) |
May 15, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 09, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 08, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 | +0.01(+23.08%) |
May 05, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 200,000 | +0.00(+0.00%) |
May 03, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-13.33%) | |
May 02, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 29,000 | -0.01(-6.25%) |
Apr 28, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Apr 26, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) | |
Apr 25, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 139,000 | -0.01(-11.76%) |
Apr 20, 2017 | 0.0850 | 0.0850 | 0.0850 | 600 | +0.01(+6.25%) | |
Apr 19, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | -0.01(-5.88%) |
Apr 18, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.00(+0.00%) |
Apr 17, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 63,000 | -0.00(-5.56%) |
Apr 13, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 91,900 | +0.00(+0.00%) |
Apr 12, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,000 | +0.00(+5.88%) |
Apr 10, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Apr 07, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 46,000 | +0.00(+0.00%) |
Apr 06, 2017 | 0.0900 | 0.1000 | 0.0800 | 0.0900 | 190,000 | +0.00(+0.00%) |
Apr 05, 2017 | 0.0850 | 0.1000 | 0.0850 | 0.0900 | 82,676 | +0.00(+5.88%) |
Apr 04, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 75,000 | +0.00(+0.00%) |
Apr 03, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 38,000 | -0.00(-5.56%) |
Mar 31, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 19,000 | +0.00(+0.00%) |
Mar 29, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Mar 28, 2017 | 0.1250 | 0.1250 | 0.1000 | 0.1000 | 201,000 | -0.04(-25.93%) |
Mar 27, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,000 | +0.01(+3.85%) |