Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 30, 2019	0.0800	0.0800	0.0800	0.0800	15,000	+0.00(+0.00%)
May 29, 2019	0.0800	0.0800	0.0800	0.0800	8,000	+0.00(+0.00%)
May 28, 2019	0.0900	0.0900	0.0800	0.0800	3,700	-0.01(-5.88%)
May 23, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 22, 2019	0.0900	0.1000	0.0850	0.0850	190,639	-0.01(-10.53%)
May 21, 2019	0.0950	0.0950	0.0950	0.0950	20,400	+0.00(+0.00%)
May 17, 2019		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
May 16, 2019	0.1100	0.1100	0.1000	0.1000	124,050	+0.00(+0.00%)
May 15, 2019	0.1000	0.1000	0.1000	0.1000	56,000	-0.00(-4.76%)
May 14, 2019	0.1200	0.1200	0.1050	0.1050	216,400	-0.01(-4.55%)
May 13, 2019	0.1150	0.1150	0.1100	0.1100	82,100	-0.02(-15.38%)
May 10, 2019	0.1200	0.1300	0.1200	0.1300	100,300	+0.00(+0.00%)
May 09, 2019	0.1350	0.1400	0.1200	0.1300	246,000	-0.01(-3.70%)
May 08, 2019	0.1200	0.1400	0.1200	0.1350	301,950	+0.01(+3.85%)
May 07, 2019	0.1500	0.1500	0.1300	0.1300	1,128,000	-0.01(-3.70%)
May 06, 2019	0.1300	0.1350	0.1200	0.1350	131,500	+0.02(+12.50%)
May 03, 2019	0.1100	0.1500	0.1100	0.1200	1,158,470	+0.00(+4.35%)
May 02, 2019	0.0800	0.1300	0.0800	0.1150	1,016,300	+0.01(+15.00%)
May 01, 2019	0.0900	0.1000	0.0900	0.1000	110,300	+0.01(+11.11%)
Apr 29, 2019		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Apr 23, 2019		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Apr 22, 2019	0.0850	0.0850	0.0800	0.0800	111,000	-0.01(-11.11%)
Apr 18, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 17, 2019	0.0900	0.0900	0.0900	0.0900	20,000	+0.01(+12.50%)
Apr 16, 2019	0.0850	0.0850	0.0800	0.0800	52,000	-0.02(-23.81%)
Apr 15, 2019	0.0850	0.1050	0.0850	0.1050	108,750	+0.02(+23.53%)
Apr 12, 2019	0.0850	0.0850	0.0850	0.0850	96,000	-0.02(-19.05%)
Apr 10, 2019		0.1050	0.1050	0.1050	0	+0.02(+23.53%)
Apr 09, 2019	0.0850	0.0850	0.0850	0.0850	50,000	-0.00(-5.56%)
Apr 08, 2019	0.0900	0.0900	0.0900	0.0900	20,000	+0.01(+12.50%)
Apr 02, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 01, 2019	0.0800	0.0800	0.0800	0.0800	153,000	+0.01(+6.67%)
Mar 29, 2019	0.0900	0.0900	0.0750	0.0750	112,688	-0.01(-16.67%)
Mar 28, 2019		0.0900	0.0900	0.0900	950	+0.00(+0.00%)
Mar 26, 2019		0.0900	0.0900	0.0900	0	-0.01(-14.29%)
Mar 25, 2019	0.0900	0.1050	0.0900	0.1050	71,000	+0.00(+5.00%)
Mar 21, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 20, 2019	0.1000	0.1000	0.0900	0.1000	166,400	+0.01(+11.11%)
Mar 19, 2019	0.0900	0.0900	0.0900	0.0900	18,400	-0.01(-5.26%)
Mar 18, 2019		0.0950	0.0950	0.0950	500	+0.00(+0.00%)
Mar 15, 2019	0.0950	0.0950	0.0900	0.0950	122,271	+0.00(+0.00%)
Mar 14, 2019	0.0950	0.0950	0.0950	0.0950	43,000	+0.00(+0.00%)
Mar 13, 2019	0.0950	0.0950	0.0900	0.0950	120,000	-0.01(-5.00%)
Mar 12, 2019	0.0850	0.1000	0.0850	0.1000	61,526	+0.01(+17.65%)
Mar 11, 2019	0.0850	0.0850	0.0850	0.0850	40,000	+0.00(+0.00%)
Mar 08, 2019	0.0850	0.0850	0.0850	0.0850	33,000	+0.00(+0.00%)
Mar 07, 2019	0.0850	0.0850	0.0850	0.0850	4,600	+0.00(+0.00%)
Mar 06, 2019	0.0850	0.0850	0.0850	0.0850	1,900	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.