Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.4000 | 0.4300 | 0.4000 | 0.4100 | 40,850 | +0.01(+2.50%) |
May 28, 2021 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 54,889 | -0.01(-2.44%) |
May 27, 2021 | 0.4200 | 0.4400 | 0.4100 | 0.4100 | 41,303 | +0.00(+0.00%) |
May 26, 2021 | 0.4200 | 0.4300 | 0.4100 | 0.4100 | 19,417 | -0.01(-2.38%) |
May 25, 2021 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | 23,519 | -0.03(-6.67%) |
May 21, 2021 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.4300 | 0.4500 | 0.4250 | 0.4500 | 50,110 | +0.02(+4.65%) |
May 19, 2021 | 0.4900 | 0.5100 | 0.4200 | 0.4300 | 188,368 | -0.06(-12.24%) |
May 18, 2021 | 0.4900 | 0.4900 | 0.4600 | 0.4900 | 17,564 | -0.01(-2.00%) |
May 17, 2021 | 0.4500 | 0.5000 | 0.4050 | 0.5000 | 126,408 | +0.08(+19.05%) |
May 14, 2021 | 0.4250 | 0.4250 | 0.4100 | 0.4200 | 18,700 | -0.01(-1.18%) |
May 13, 2021 | 0.4450 | 0.4450 | 0.4000 | 0.4250 | 109,101 | -0.02(-3.41%) |
May 12, 2021 | 0.4500 | 0.4500 | 0.4300 | 0.4400 | 62,510 | -0.01(-2.22%) |
May 11, 2021 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | 46,500 | +0.00(+0.00%) |
May 10, 2021 | 0.4600 | 0.4600 | 0.4400 | 0.4500 | 58,647 | -0.01(-2.17%) |
May 07, 2021 | 0.4550 | 0.4600 | 0.4500 | 0.4600 | 31,301 | -0.02(-4.17%) |
May 06, 2021 | 0.4400 | 0.4800 | 0.4350 | 0.4800 | 33,136 | +0.03(+6.67%) |
May 05, 2021 | 0.4500 | 0.4500 | 0.4300 | 0.4500 | 112,201 | -0.01(-1.10%) |
May 04, 2021 | 0.4900 | 0.4900 | 0.4550 | 0.4550 | 20,600 | -0.01(-1.09%) |
May 03, 2021 | 0.4900 | 0.5000 | 0.4600 | 0.4600 | 17,625 | -0.03(-6.12%) |
Apr 30, 2021 | 0.4200 | 0.4900 | 0.4150 | 0.4900 | 218,292 | +0.08(+19.51%) |
Apr 29, 2021 | 0.4800 | 0.4850 | 0.3900 | 0.4100 | 615,679 | -0.04(-8.89%) |
Apr 28, 2021 | 0.4300 | 0.4500 | 0.4200 | 0.4500 | 34,175 | -0.01(-2.17%) |
Apr 27, 2021 | 0.4550 | 0.4600 | 0.4550 | 0.4600 | 41,748 | +0.00(+0.00%) |
Apr 26, 2021 | 0.4300 | 0.4600 | 0.4300 | 0.4600 | 17,750 | +0.03(+5.75%) |
Apr 23, 2021 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 30,500 | -0.05(-10.31%) |
Apr 22, 2021 | 0.4600 | 0.4850 | 0.4400 | 0.4850 | 33,132 | +0.01(+1.04%) |
Apr 21, 2021 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 45,500 | +0.01(+2.13%) |
Apr 20, 2021 | 0.4700 | 0.4700 | 0.4000 | 0.4700 | 261,910 | -0.02(-4.08%) |
Apr 19, 2021 | 0.4900 | 0.4900 | 0.4900 | 200 | +0.00(+0.00%) | |
Apr 16, 2021 | 0.4950 | 0.5000 | 0.4900 | 0.4900 | 38,570 | -0.01(-2.00%) |
Apr 15, 2021 | 0.4950 | 0.5000 | 0.4800 | 0.5000 | 76,960 | +0.03(+5.26%) |
Apr 14, 2021 | 0.4350 | 0.4800 | 0.4350 | 0.4750 | 144,779 | +0.05(+13.10%) |
Apr 13, 2021 | 0.4500 | 0.4650 | 0.4000 | 0.4200 | 90,651 | +0.00(+0.00%) |
Apr 12, 2021 | 0.4800 | 0.4800 | 0.4000 | 0.4200 | 391,150 | -0.08(-16.00%) |
Apr 09, 2021 | 0.5000 | 0.5000 | 0.5000 | 100 | +0.00(+0.00%) | |
Apr 08, 2021 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 6,550 | +0.00(+0.00%) |
Apr 07, 2021 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 24,825 | -0.01(-1.96%) |
Apr 06, 2021 | 0.5700 | 0.5700 | 0.4800 | 0.5100 | 174,468 | -0.06(-10.53%) |
Apr 05, 2021 | 0.5700 | 0.5700 | 0.5600 | 0.5700 | 40,080 | +0.00(+0.00%) |
Apr 01, 2021 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.02(+3.64%) | |
Mar 31, 2021 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 14,325 | -0.03(-5.17%) |
Mar 30, 2021 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 4,045 | -0.02(-3.33%) |
Mar 29, 2021 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 7,116 | +0.03(+5.26%) |
Mar 26, 2021 | 0.5700 | 0.5800 | 0.5500 | 0.5700 | 57,688 | -0.01(-1.72%) |
Mar 25, 2021 | 0.6300 | 0.6300 | 0.5800 | 0.5800 | 132,094 | -0.06(-9.38%) |
Mar 24, 2021 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | 4,700 | +0.02(+3.23%) |
Mar 23, 2021 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 45,000 | -0.04(-6.06%) |
Mar 22, 2021 | 0.6600 | 0.6600 | 0.6600 | 1 | +0.00(+0.00%) | |
Mar 19, 2021 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 7,000 | +0.00(+0.00%) |
Mar 18, 2021 | 0.6000 | 0.6700 | 0.5800 | 0.6600 | 202,727 | +0.08(+13.79%) |
Mar 17, 2021 | 0.6000 | 0.6100 | 0.5800 | 0.5800 | 117,540 | -0.03(-4.92%) |
Mar 16, 2021 | 0.6000 | 0.6200 | 0.6000 | 0.6100 | 312,101 | +0.01(+1.67%) |
Mar 15, 2021 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 20,804 | +0.01(+1.69%) |
Mar 12, 2021 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 1,500 | -0.01(-1.67%) |
Mar 11, 2021 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 82,004 | +0.00(+0.00%) |
Mar 10, 2021 | 0.5900 | 0.6300 | 0.5800 | 0.6000 | 81,756 | +0.02(+3.45%) |
Mar 09, 2021 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 7,000 | +0.00(+0.00%) |
Mar 08, 2021 | 0.6300 | 0.6300 | 0.5800 | 0.5800 | 24,556 | -0.05(-7.94%) |
Mar 05, 2021 | 0.5700 | 0.6300 | 0.5600 | 0.6300 | 188,328 | +0.06(+10.53%) |
Mar 04, 2021 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 126,269 | -0.03(-5.00%) |
Mar 03, 2021 | 0.6200 | 0.6200 | 0.5900 | 0.6000 | 316,235 | +0.00(+0.00%) |
Mar 02, 2021 | 0.6100 | 0.6100 | 0.5500 | 0.6000 | 154,297 | -0.05(-7.69%) |