Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 05, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 04, 2023 | 0.0250 | 0.0250 | 0.0150 | 0.0200 | 266,000 | -0.01(-20.00%) |
May 03, 2023 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 302,136 | +0.01(+25.00%) |
May 02, 2023 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 965,558 | -0.03(-60.00%) |
May 01, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 74,000 | -0.00(-9.09%) |
Apr 28, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 88,000 | -0.00(-8.33%) |
Apr 27, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 73,000 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 167,410 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 124,393 | -0.01(-7.69%) |
Apr 24, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 242,500 | -0.01(-18.75%) |
Apr 21, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 58,000 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 23,500 | -0.01(-11.11%) |
Apr 19, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 21,000 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 8,040 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+5.88%) |
Apr 14, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,100 | -0.00(-5.56%) |
Apr 13, 2023 | 0.0950 | 0.0900 | 0.0900 | 0.0900 | 9,000 | -0.01(-10.00%) |
Apr 12, 2023 | 0.0800 | 0.1000 | 0.0700 | 0.1000 | 151,431 | +0.01(+17.65%) |
Apr 11, 2023 | 0.0950 | 0.0950 | 0.0800 | 0.0850 | 40,500 | -0.00(-5.56%) |
Apr 10, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 59,000 | -0.01(-5.26%) |
Apr 05, 2023 | 0.0950 | 0 | -0.01(-5.00%) | |||
Apr 04, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 46,340 | -0.00(-4.76%) |
Apr 03, 2023 | 0.1050 | 0.1200 | 0.1050 | 0.1050 | 14,320 | -0.01(-8.70%) |
Mar 31, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,077 | +0.00(+0.00%) |
Mar 30, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 567,000 | +0.01(+4.55%) |
Mar 29, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 20,471 | +0.01(+4.76%) |
Mar 28, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 4,000 | +0.00(+5.00%) |
Mar 24, 2023 | 0.1000 | 0 | -0.00(-4.76%) | |||
Mar 23, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 5,600 | +0.00(+0.00%) |
Mar 22, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 500 | +0.00(+0.00%) |
Mar 21, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 4,000 | -0.01(-4.55%) |
Mar 20, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 6,600 | +0.01(+10.00%) |
Mar 17, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 16,500 | +0.00(+0.00%) |
Mar 16, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 50,883 | -0.01(-9.09%) |
Mar 15, 2023 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 8,560 | -0.01(-8.33%) |
Mar 14, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 17,077 | +0.00(+4.35%) |
Mar 13, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 2,320 | -0.00(-4.17%) |
Mar 10, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 36,500 | -0.01(-4.00%) |
Mar 09, 2023 | 0.1300 | 0.1300 | 0.1150 | 0.1250 | 66,365 | -0.01(-3.85%) |
Mar 08, 2023 | 0.1400 | 0.1500 | 0.1200 | 0.1300 | 25,950 | -0.01(-3.70%) |
Mar 07, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,000 | +0.00(+0.00%) |
Mar 06, 2023 | 0.1350 | 0.1400 | 0.1250 | 0.1350 | 74,290 | +0.02(+12.50%) |
Mar 03, 2023 | 0.1100 | 0.1250 | 0.1100 | 0.1200 | 58,935 | +0.01(+9.09%) |
Mar 02, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 18,100 | +0.00(+0.00%) |