Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | 1,000 | +0.01(+1.14%) |
May 30, 2022 | 0.8700 | 0.9000 | 0.8500 | 0.8800 | 10,226 | +0.00(+0.00%) |
May 27, 2022 | 0.8300 | 0.9000 | 0.8300 | 0.8800 | 23,605 | +0.06(+7.32%) |
May 26, 2022 | 0.7400 | 0.8200 | 0.7300 | 0.8200 | 122,000 | +0.10(+13.89%) |
May 25, 2022 | 0.7500 | 0.7800 | 0.7000 | 0.7200 | 32,475 | -0.07(-8.86%) |
May 24, 2022 | 0.7900 | 0.7900 | 0.7800 | 0.7900 | 22,000 | -0.01(-1.25%) |
May 20, 2022 | 0.8000 | 0 | -0.05(-5.88%) | |||
May 19, 2022 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 4,000 | -0.03(-3.41%) |
May 18, 2022 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 5,500 | -0.02(-2.22%) |
May 17, 2022 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,500 | +0.00(+0.00%) |
May 16, 2022 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 8,400 | +0.02(+2.27%) |
May 13, 2022 | 0.8800 | 0.9000 | 0.8800 | 0.8800 | 31,500 | +0.00(+0.00%) |
May 12, 2022 | 0.9200 | 0.9200 | 0.8800 | 0.8800 | 6,273 | -0.06(-6.38%) |
May 11, 2022 | 0.9500 | 0.9500 | 0.9200 | 0.9400 | 23,000 | -0.02(-2.08%) |
May 10, 2022 | 0.9500 | 0.9900 | 0.8900 | 0.9600 | 46,497 | +0.00(+0.00%) |
May 09, 2022 | 0.9300 | 0.9600 | 0.9300 | 0.9600 | 2,193 | +0.01(+1.05%) |
May 06, 2022 | 0.9900 | 1.030 | 0.9500 | 0.9500 | 15,212 | -0.02(-2.06%) |
May 05, 2022 | 1.000 | 1.010 | 0.9700 | 0.9700 | 13,500 | +0.00(+0.00%) |
May 04, 2022 | 1.000 | 1.070 | 0.9400 | 0.9700 | 114,998 | -0.02(-2.02%) |
May 03, 2022 | 0.8900 | 1.000 | 0.8900 | 0.9900 | 128,275 | +0.04(+4.21%) |
May 02, 2022 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,000 | +0.03(+3.26%) |
Apr 29, 2022 | 0.9200 | 0.9400 | 0.9100 | 0.9200 | 9,663 | -0.04(-4.17%) |
Apr 28, 2022 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 505 | +0.02(+2.13%) |
Apr 27, 2022 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 1,031 | +0.00(+0.00%) |
Apr 26, 2022 | 0.9900 | 0.9900 | 0.9400 | 0.9400 | 14,510 | -0.03(-3.09%) |
Apr 25, 2022 | 0.9800 | 0.9900 | 0.9700 | 0.9700 | 3,505 | -0.02(-2.02%) |
Apr 22, 2022 | 1.000 | 1.010 | 0.9600 | 0.9900 | 5,702 | -0.02(-1.98%) |
Apr 21, 2022 | 1.010 | 1.020 | 0.9700 | 1.010 | 35,613 | +0.02(+2.02%) |
Apr 20, 2022 | 1.010 | 1.010 | 0.9700 | 0.9900 | 3,500 | +0.00(+0.00%) |
Apr 19, 2022 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1,790 | +0.01(+1.02%) |
Apr 18, 2022 | 1.000 | 1.000 | 0.9800 | 0.9800 | 6,421 | +0.01(+1.03%) |
Apr 14, 2022 | 0.9700 | 0 | -0.02(-2.02%) | |||
Apr 13, 2022 | 1.040 | 1.070 | 0.9900 | 0.9900 | 63,122 | -0.03(-2.94%) |
Apr 12, 2022 | 0.9900 | 1.060 | 0.9700 | 1.020 | 16,700 | +0.02(+2.00%) |
Apr 11, 2022 | 0.9800 | 1.050 | 0.9800 | 1.000 | 27,613 | +0.01(+1.01%) |
Apr 08, 2022 | 1.050 | 1.050 | 0.9800 | 0.9900 | 10,514 | -0.08(-7.48%) |
Apr 07, 2022 | 1.010 | 1.080 | 1.000 | 1.070 | 9,407 | +0.00(+0.00%) |
Apr 06, 2022 | 1.070 | 1.070 | 1.060 | 1.070 | 3,100 | +0.08(+8.08%) |
Apr 05, 2022 | 1.060 | 1.060 | 0.9600 | 0.9900 | 18,308 | -0.08(-7.48%) |
Apr 04, 2022 | 1.060 | 1.100 | 1.060 | 1.070 | 122,811 | +0.02(+1.90%) |
Apr 01, 2022 | 1.090 | 1.090 | 1.050 | 1.050 | 4,513 | -0.02(-1.87%) |
Mar 31, 2022 | 1.120 | 1.120 | 1.070 | 1.070 | 1,300 | -0.07(-6.14%) |
Mar 30, 2022 | 1.130 | 1.180 | 1.130 | 1.140 | 3,100 | +0.00(+0.00%) |
Mar 29, 2022 | 1.100 | 1.190 | 1.070 | 1.140 | 28,397 | +0.04(+3.64%) |
Mar 28, 2022 | 0.9500 | 1.110 | 0.9500 | 1.100 | 79,252 | +0.17(+18.28%) |
Mar 25, 2022 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 2,550 | -0.01(-1.06%) |
Mar 24, 2022 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 106,600 | -0.01(-1.05%) |
Mar 23, 2022 | 0.9600 | 0.9600 | 0.9100 | 0.9500 | 7,600 | -0.02(-2.06%) |
Mar 22, 2022 | 0.9800 | 1.020 | 0.9700 | 0.9700 | 7,000 | +0.01(+1.04%) |
Mar 21, 2022 | 0.9700 | 1.000 | 0.9300 | 0.9600 | 11,500 | +0.01(+1.05%) |
Mar 18, 2022 | 0.9400 | 1.080 | 0.8500 | 0.9500 | 112,445 | +0.01(+1.06%) |
Mar 17, 2022 | 0.9400 | 0.9800 | 0.9000 | 0.9400 | 25,600 | +0.14(+17.50%) |
Mar 16, 2022 | 0.9600 | 1.100 | 0.8000 | 0.8000 | 122,401 | -0.22(-21.57%) |
Mar 15, 2022 | 1.050 | 1.050 | 0.9900 | 1.020 | 13,530 | -0.01(-0.97%) |
Mar 14, 2022 | 1.090 | 1.090 | 0.9500 | 1.030 | 65,832 | -0.07(-6.36%) |
Mar 11, 2022 | 1.130 | 1.130 | 1.090 | 1.100 | 10,212 | +0.00(+0.00%) |
Mar 10, 2022 | 1.120 | 1.130 | 1.100 | 1.100 | 2,903 | -0.03(-2.65%) |
Mar 09, 2022 | 1.130 | 1.140 | 1.120 | 1.130 | 3,400 | +0.04(+3.67%) |
Mar 08, 2022 | 1.110 | 1.130 | 1.090 | 1.090 | 4,418 | -0.04(-3.54%) |
Mar 07, 2022 | 1.120 | 1.130 | 1.110 | 1.130 | 4,300 | +0.01(+0.89%) |
Mar 04, 2022 | 1.170 | 1.170 | 1.120 | 1.120 | 5,300 | +0.01(+0.90%) |
Mar 03, 2022 | 1.170 | 1.170 | 1.110 | 1.110 | 6,200 | -0.04(-3.48%) |
Mar 02, 2022 | 1.150 | 1.200 | 1.140 | 1.150 | 18,478 | +0.00(+0.00%) |