Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.3500 | 0.3500 | 0.3250 | 0.3450 | 296,605 | +0.00(+0.00%) |
May 30, 2016 | 0.4000 | 0.4000 | 0.3450 | 0.3450 | 899,686 | -0.06(-13.75%) |
May 27, 2016 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | 191,300 | +0.02(+5.26%) |
May 26, 2016 | 0.3700 | 0.4000 | 0.3600 | 0.3800 | 823,866 | +0.02(+5.56%) |
May 25, 2016 | 0.3700 | 0.3700 | 0.3400 | 0.3600 | 85,500 | +0.00(+0.00%) |
May 24, 2016 | 0.3300 | 0.3800 | 0.3300 | 0.3600 | 341,200 | +0.03(+9.09%) |
May 20, 2016 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.01(+1.54%) | |
May 19, 2016 | 0.3400 | 0.3400 | 0.3100 | 0.3250 | 78,750 | -0.02(-4.41%) |
May 18, 2016 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 26,000 | +0.00(+0.00%) |
May 17, 2016 | 0.3600 | 0.3600 | 0.3100 | 0.3400 | 410,382 | -0.02(-5.56%) |
May 16, 2016 | 0.3600 | 0.3750 | 0.3500 | 0.3600 | 263,400 | +0.00(+0.00%) |
May 13, 2016 | 0.3350 | 0.3700 | 0.3300 | 0.3600 | 846,102 | +0.04(+12.50%) |
May 12, 2016 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 122,500 | +0.00(+0.00%) |
May 11, 2016 | 0.3100 | 0.3250 | 0.3100 | 0.3200 | 50,551 | +0.02(+6.67%) |
May 10, 2016 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | 366,850 | -0.04(-11.76%) |
May 09, 2016 | 0.3400 | 0.3400 | 0.3350 | 0.3400 | 145,500 | +0.00(+0.00%) |
May 06, 2016 | 0.3150 | 0.3400 | 0.3100 | 0.3400 | 457,200 | +0.03(+7.94%) |
May 05, 2016 | 0.3000 | 0.3200 | 0.3000 | 0.3150 | 322,350 | +0.03(+8.62%) |
May 04, 2016 | 0.3000 | 0.3200 | 0.2900 | 0.2900 | 572,000 | +0.01(+1.75%) |
May 03, 2016 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 171,600 | +0.01(+3.64%) |
May 02, 2016 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 91,700 | +0.00(+0.00%) |
Apr 29, 2016 | 0.2650 | 0.2750 | 0.2600 | 0.2750 | 130,000 | +0.01(+1.85%) |
Apr 28, 2016 | 0.2700 | 0.2700 | 0.2550 | 0.2700 | 200,200 | -0.01(-1.82%) |
Apr 27, 2016 | 0.2850 | 0.2900 | 0.2750 | 0.2750 | 188,500 | -0.01(-5.17%) |
Apr 26, 2016 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | 232,930 | +0.03(+11.54%) |
Apr 25, 2016 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 330,760 | +0.00(+0.00%) |
Apr 22, 2016 | 0.2550 | 0.2600 | 0.2450 | 0.2600 | 149,100 | +0.01(+4.00%) |
Apr 21, 2016 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 63,500 | +0.01(+4.17%) |
Apr 20, 2016 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 36,500 | +0.00(+0.00%) |
Apr 19, 2016 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 19,500 | +0.01(+2.13%) |
Apr 18, 2016 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 42,600 | -0.01(-4.08%) |
Apr 15, 2016 | 0.2500 | 0.2500 | 0.2350 | 0.2450 | 132,811 | +0.00(+0.00%) |
Apr 14, 2016 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 41,419 | +0.00(+0.00%) |
Apr 13, 2016 | 0.2500 | 0.2600 | 0.2450 | 0.2450 | 165,000 | +0.01(+2.08%) |
Apr 12, 2016 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 102,000 | +0.00(+0.00%) |
Apr 11, 2016 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 84,575 | +0.00(+0.00%) |
Apr 08, 2016 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 64,225 | +0.01(+2.13%) |
Apr 07, 2016 | 0.2350 | 0.2450 | 0.2300 | 0.2350 | 146,500 | -0.01(-2.08%) |
Apr 06, 2016 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 42,000 | +0.00(+0.00%) |
Apr 05, 2016 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 40,000 | +0.00(+0.00%) |
Apr 04, 2016 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 62,000 | -0.02(-7.69%) |
Apr 01, 2016 | 0.2450 | 0.2650 | 0.2400 | 0.2600 | 388,350 | +0.01(+4.00%) |
Mar 31, 2016 | 0.2400 | 0.2500 | 0.2200 | 0.2500 | 597,407 | +0.01(+4.17%) |
Mar 30, 2016 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,000 | +0.00(+0.00%) |
Mar 29, 2016 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 28,300 | +0.01(+6.67%) |
Mar 28, 2016 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 10,810 | +0.00(+0.00%) |
Mar 24, 2016 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-6.25%) | |
Mar 23, 2016 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 154,500 | +0.01(+2.13%) |
Mar 22, 2016 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 3,075 | +0.00(+2.17%) |
Mar 21, 2016 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 15,265 | +0.00(+0.00%) |
Mar 18, 2016 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 113,150 | -0.00(-2.13%) |
Mar 17, 2016 | 0.2350 | 0.2400 | 0.2250 | 0.2350 | 246,220 | -0.01(-2.08%) |
Mar 16, 2016 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 89,891 | +0.01(+2.13%) |
Mar 15, 2016 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 31,000 | +0.00(+2.17%) |
Mar 14, 2016 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 90,000 | +0.01(+2.22%) |
Mar 11, 2016 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 104,000 | +0.01(+2.27%) |
Mar 10, 2016 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 71,500 | +0.00(+0.00%) |
Mar 09, 2016 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 83,630 | +0.00(+0.00%) |
Mar 08, 2016 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 129,363 | +0.00(+0.00%) |
Mar 07, 2016 | 0.2350 | 0.2350 | 0.2100 | 0.2200 | 253,150 | -0.02(-8.33%) |
Mar 04, 2016 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 7,000 | +0.02(+9.09%) |
Mar 03, 2016 | 0.2200 | 0.2400 | 0.2100 | 0.2200 | 155,000 | +0.01(+2.33%) |
Mar 02, 2016 | 0.2400 | 0.2400 | 0.2150 | 0.2150 | 349,550 | -0.02(-6.52%) |