Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.2750 | 0.2800 | 0.2700 | 0.2750 | 177,800 | +0.02(+5.77%) |
May 30, 2018 | 0.2500 | 0.2750 | 0.2500 | 0.2600 | 284,000 | +0.02(+6.12%) |
May 29, 2018 | 0.2700 | 0.2700 | 0.2300 | 0.2450 | 423,536 | -0.02(-5.77%) |
May 28, 2018 | 0.2750 | 0.2850 | 0.2600 | 0.2600 | 159,069 | -0.01(-3.70%) |
May 25, 2018 | 0.2900 | 0.2950 | 0.2700 | 0.2700 | 240,690 | -0.02(-8.47%) |
May 24, 2018 | 0.3000 | 0.3000 | 0.2700 | 0.2950 | 337,800 | -0.01(-1.67%) |
May 23, 2018 | 0.2950 | 0.3000 | 0.2900 | 0.3000 | 191,648 | -0.01(-1.64%) |
May 22, 2018 | 0.3100 | 0.3200 | 0.3050 | 0.3050 | 162,550 | -0.02(-4.69%) |
May 18, 2018 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 143,336 | -0.01(-3.03%) |
May 16, 2018 | 0.3200 | 0.3300 | 0.3150 | 0.3300 | 255,999 | +0.01(+3.13%) |
May 15, 2018 | 0.3450 | 0.3500 | 0.3200 | 0.3200 | 421,000 | -0.02(-7.25%) |
May 14, 2018 | 0.3700 | 0.3750 | 0.3450 | 0.3450 | 275,000 | -0.03(-6.76%) |
May 11, 2018 | 0.3600 | 0.4050 | 0.3600 | 0.3700 | 350,550 | +0.02(+5.71%) |
May 10, 2018 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 6,436 | +0.00(+0.00%) |
May 09, 2018 | 0.3450 | 0.3550 | 0.3450 | 0.3500 | 196,530 | +0.00(+0.00%) |
May 08, 2018 | 0.3400 | 0.3650 | 0.3400 | 0.3500 | 314,908 | +0.00(+0.00%) |
May 07, 2018 | 0.3500 | 0.3550 | 0.3400 | 0.3500 | 416,025 | +0.01(+2.94%) |
May 04, 2018 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 117,759 | +0.00(+0.00%) |
May 03, 2018 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 100,215 | +0.01(+3.03%) |
May 02, 2018 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 54,020 | +0.01(+3.13%) |
May 01, 2018 | 0.3250 | 0.3250 | 0.3150 | 0.3200 | 72,000 | +0.00(+0.00%) |
Apr 30, 2018 | 0.3300 | 0.3450 | 0.3050 | 0.3200 | 321,321 | +0.00(+0.00%) |
Apr 27, 2018 | 0.3200 | 0.3350 | 0.3200 | 0.3200 | 193,492 | +0.00(+0.00%) |
Apr 26, 2018 | 0.3200 | 0.3250 | 0.3100 | 0.3200 | 538,255 | +0.00(+0.00%) |
Apr 25, 2018 | 0.3300 | 0.3300 | 0.3150 | 0.3200 | 172,792 | -0.01(-1.54%) |
Apr 24, 2018 | 0.3350 | 0.3450 | 0.3200 | 0.3250 | 285,700 | -0.01(-1.52%) |
Apr 23, 2018 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 83,509 | -0.01(-2.94%) |
Apr 20, 2018 | 0.3450 | 0.3500 | 0.3350 | 0.3400 | 85,500 | -0.01(-2.86%) |
Apr 19, 2018 | 0.3450 | 0.3500 | 0.3300 | 0.3500 | 116,400 | +0.01(+1.45%) |
Apr 18, 2018 | 0.3400 | 0.3450 | 0.3300 | 0.3450 | 90,900 | +0.02(+6.15%) |
Apr 17, 2018 | 0.3500 | 0.3700 | 0.3200 | 0.3250 | 188,950 | -0.02(-5.80%) |
Apr 16, 2018 | 0.3450 | 0.3450 | 0.3250 | 0.3450 | 204,800 | +0.01(+2.99%) |
Apr 13, 2018 | 0.3400 | 0.3450 | 0.3350 | 0.3350 | 85,500 | -0.01(-4.29%) |
Apr 12, 2018 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 9,000 | +0.01(+2.94%) |
Apr 11, 2018 | 0.3450 | 0.3550 | 0.3400 | 0.3400 | 90,457 | -0.00(-1.45%) |
Apr 10, 2018 | 0.3350 | 0.3450 | 0.3350 | 0.3450 | 26,500 | +0.02(+7.81%) |
Apr 09, 2018 | 0.3400 | 0.3500 | 0.3150 | 0.3200 | 140,521 | +0.00(+0.00%) |
Apr 06, 2018 | 0.3350 | 0.3400 | 0.3200 | 0.3200 | 120,700 | -0.02(-4.48%) |
Apr 05, 2018 | 0.3350 | 0.3350 | 0.3300 | 0.3350 | 68,100 | +0.00(+0.00%) |
Apr 04, 2018 | 0.3450 | 0.3450 | 0.3350 | 0.3350 | 71,000 | -0.01(-2.90%) |
Apr 03, 2018 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 29,900 | +0.00(+1.47%) |
Apr 02, 2018 | 0.3550 | 0.3550 | 0.3350 | 0.3400 | 105,650 | -0.01(-4.23%) |
Mar 29, 2018 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.01(+2.90%) | |
Mar 28, 2018 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 15,500 | +0.00(+1.47%) |
Mar 27, 2018 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 48,477 | -0.01(-2.86%) |
Mar 26, 2018 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 121,400 | -0.03(-7.89%) |
Mar 23, 2018 | 0.3850 | 0.3850 | 0.3600 | 0.3800 | 161,750 | -0.01(-1.30%) |
Mar 22, 2018 | 0.3900 | 0.3950 | 0.3800 | 0.3850 | 133,500 | -0.01(-2.53%) |
Mar 21, 2018 | 0.3750 | 0.3950 | 0.3750 | 0.3950 | 47,800 | +0.01(+2.60%) |
Mar 20, 2018 | 0.3600 | 0.3950 | 0.3600 | 0.3850 | 239,000 | +0.03(+6.94%) |
Mar 19, 2018 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 87,500 | +0.00(+0.00%) |
Mar 16, 2018 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 11,000 | +0.00(+0.00%) |
Mar 15, 2018 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | 164,760 | +0.02(+5.88%) |
Mar 14, 2018 | 0.3550 | 0.3550 | 0.3300 | 0.3400 | 110,500 | -0.01(-4.23%) |
Mar 13, 2018 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 23,250 | -0.01(-1.39%) |
Mar 12, 2018 | 0.3600 | 0.3650 | 0.3600 | 0.3600 | 45,886 | -0.01(-1.37%) |
Mar 09, 2018 | 0.3650 | 0.3700 | 0.3600 | 0.3650 | 98,000 | +0.01(+1.39%) |
Mar 08, 2018 | 0.3650 | 0.3700 | 0.3600 | 0.3600 | 118,740 | -0.02(-4.00%) |
Mar 07, 2018 | 0.3850 | 0.3900 | 0.3750 | 0.3750 | 136,500 | -0.02(-3.85%) |
Mar 06, 2018 | 0.3900 | 0.3950 | 0.3750 | 0.3900 | 171,550 | -0.01(-1.27%) |
Mar 05, 2018 | 0.3950 | 0.4150 | 0.3950 | 0.3950 | 162,232 | -0.01(-1.25%) |
Mar 02, 2018 | 0.3800 | 0.4000 | 0.3700 | 0.4000 | 446,838 | +0.02(+3.90%) |