Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 225,000 | -0.01(-4.17%) |
May 30, 2019 | 0.2350 | 0.2500 | 0.2350 | 0.2400 | 253,000 | +0.01(+2.13%) |
May 29, 2019 | 0.2450 | 0.2450 | 0.2300 | 0.2350 | 259,600 | -0.01(-2.08%) |
May 28, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 60,050 | +0.00(+0.00%) |
May 27, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 16,900 | +0.01(+2.13%) |
May 24, 2019 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 21,600 | +0.00(+2.17%) |
May 23, 2019 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 49,499 | -0.00(-2.13%) |
May 22, 2019 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 59,600 | +0.00(+0.00%) |
May 21, 2019 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 184,000 | +0.00(+0.00%) |
May 17, 2019 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 126,280 | +0.00(+2.17%) |
May 15, 2019 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 63,000 | +0.00(+0.00%) |
May 14, 2019 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 416,972 | -0.00(-2.13%) |
May 13, 2019 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 68,595 | +0.00(+2.17%) |
May 10, 2019 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 175,498 | +0.00(+0.00%) |
May 09, 2019 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 216,100 | -0.00(-2.13%) |
May 08, 2019 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 209,800 | +0.00(+0.00%) |
May 07, 2019 | 0.2050 | 0.2350 | 0.2000 | 0.2350 | 604,000 | +0.03(+14.63%) |
May 06, 2019 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 7,000 | -0.01(-2.38%) |
May 03, 2019 | 0.2200 | 0.2200 | 0.1950 | 0.2100 | 221,978 | -0.02(-6.67%) |
May 02, 2019 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 33,250 | +0.01(+2.27%) |
May 01, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 225,250 | -0.01(-2.22%) |
Apr 30, 2019 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 143,300 | -0.01(-2.17%) |
Apr 29, 2019 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 156,300 | +0.00(+0.00%) |
Apr 26, 2019 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 119,027 | +0.01(+4.55%) |
Apr 25, 2019 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 124,175 | -0.01(-2.22%) |
Apr 24, 2019 | 0.2300 | 0.2300 | 0.2100 | 0.2250 | 230,500 | +0.00(+0.00%) |
Apr 23, 2019 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 61,000 | -0.01(-2.17%) |
Apr 22, 2019 | 0.2300 | 0.2350 | 0.2250 | 0.2300 | 317,750 | +0.00(+0.00%) |
Apr 18, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.04(+17.95%) | |
Apr 17, 2019 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 178,500 | +0.01(+2.63%) |
Apr 16, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 91,000 | +0.01(+5.56%) |
Apr 15, 2019 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 91,219 | -0.01(-5.26%) |
Apr 12, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 148,265 | +0.00(+0.00%) |
Apr 11, 2019 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 218,500 | +0.01(+2.70%) |
Apr 10, 2019 | 0.1800 | 0.1850 | 0.1700 | 0.1850 | 253,550 | +0.01(+5.71%) |
Apr 09, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 82,391 | -0.01(-2.78%) |
Apr 08, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 9,500 | +0.01(+5.88%) |
Apr 05, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 59,713 | -0.01(-5.56%) |
Apr 04, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 70,900 | +0.00(+0.00%) |
Apr 03, 2019 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 285,280 | +0.01(+2.86%) |
Apr 02, 2019 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 131,500 | +0.00(+2.94%) |
Apr 01, 2019 | 0.1600 | 0.1800 | 0.1600 | 0.1700 | 354,600 | +0.01(+6.25%) |
Mar 29, 2019 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 289,596 | +0.01(+3.23%) |
Mar 28, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,000 | -0.01(-3.13%) |
Mar 27, 2019 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 180,429 | +0.01(+3.23%) |
Mar 26, 2019 | 0.1550 | 0.1550 | 0.1450 | 0.1550 | 281,300 | +0.00(+0.00%) |
Mar 25, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 128,500 | +0.00(+0.00%) |
Mar 22, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 39,186 | -0.01(-3.13%) |
Mar 21, 2019 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 87,500 | -0.01(-3.03%) |
Mar 20, 2019 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 53,656 | +0.01(+3.13%) |
Mar 19, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 190,400 | -0.01(-3.03%) |
Mar 18, 2019 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 117,886 | -0.01(-2.94%) |
Mar 15, 2019 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 25,500 | +0.01(+3.03%) |
Mar 14, 2019 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 75,140 | +0.01(+3.13%) |
Mar 13, 2019 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 164,426 | -0.01(-5.88%) |
Mar 12, 2019 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 23,800 | +0.01(+3.03%) |
Mar 11, 2019 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 128,764 | -0.01(-2.94%) |
Mar 08, 2019 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 32,139 | +0.00(+0.00%) |
Mar 07, 2019 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 45,440 | +0.00(+0.00%) |
Mar 06, 2019 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 187,160 | +0.01(+3.03%) |
Mar 05, 2019 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 172,912 | +0.00(+0.00%) |
Mar 04, 2019 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 175,750 | +0.00(+0.00%) |