Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	0.1900	0.1900	0.1900	0.1900	25,000	+0.01(+2.70%)
May 28, 2010	0.1850	0.1850	0.1850	0.1850	0	+0.00(+0.00%)
May 27, 2010		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
May 26, 2010	0.1850	0.1850	0.1850	0.1850	20,000	+0.01(+2.78%)
May 25, 2010		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 21, 2010	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 20, 2010	0.1800	0.1800	0.1800	0.1800	7,000	-0.01(-5.26%)
May 19, 2010	0.1900	0.1900	0.1700	0.1900	30,000	+0.01(+5.56%)
May 18, 2010	0.1900	0.1900	0.1800	0.1800	66,000	-0.02(-7.69%)
May 17, 2010	0.2100	0.2100	0.1950	0.1950	315,000	-0.01(-7.14%)
May 14, 2010	0.2000	0.2100	0.2000	0.2100	342,250	+0.01(+5.00%)
May 13, 2010	0.2000	0.2200	0.1900	0.2000	220,000	+0.00(+0.00%)
May 12, 2010	0.1800	0.2000	0.1800	0.2000	59,000	+0.02(+11.11%)
May 11, 2010	0.1800	0.1800	0.1800	0.1800	56,000	+0.01(+5.88%)
May 10, 2010	0.1750	0.1700	0.1600	0.1700	148,500	+0.01(+6.25%)
May 07, 2010	0.1650	0.1650	0.1550	0.1600	58,250	-0.02(-11.11%)
May 06, 2010	0.1850	0.1850	0.1800	0.1800	17,500	+0.02(+12.50%)
May 05, 2010	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 04, 2010	0.1600	0.1600	0.1600	0.1600	10,000	+0.00(+0.00%)
May 03, 2010	0.1650	0.1700	0.1600	0.1600	51,000	+0.00(+0.00%)
Apr 30, 2010	0.1600	0.1600	0.1600	0.1600	10,000	+0.01(+3.23%)
Apr 29, 2010	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Apr 28, 2010	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Apr 27, 2010	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Apr 26, 2010	0.1650	0.1650	0.1550	0.1550	63,000	-0.01(-3.13%)
Apr 23, 2010	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 22, 2010	0.1650	0.1650	0.1600	0.1600	10,500	-0.01(-3.03%)
Apr 21, 2010	0.1650	0.1650	0.1650	0.1650	20,000	-0.01(-8.33%)
Apr 20, 2010	0.1800	0.1800	0.1800	0.1800	10,000	+0.00(+0.00%)
Apr 19, 2010	0.1800	0.1800	0.1800	0.1800	15,000	-0.01(-5.26%)
Apr 16, 2010	0.1900	0.1900	0.1900	0.1900	78,500	+0.00(+0.00%)
Apr 15, 2010	0.1900	0.1900	0.1900	0.1900	52,500	+0.00(+0.00%)
Apr 14, 2010	0.1900	0.1900	0.1900	0.1900	15,500	+0.00(+0.00%)
Apr 13, 2010	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Apr 12, 2010	0.1900	0.1900	0.1900	0.1900	40,000	+0.01(+5.56%)
Apr 09, 2010	0.1800	0.1800	0.1800	0.1800	179,500	-0.01(-2.70%)
Apr 08, 2010	0.1700	0.1850	0.1700	0.1850	38,250	+0.01(+8.82%)
Apr 07, 2010	0.1700	0.1700	0.1700	0.1700	69,000	+0.02(+13.33%)
Apr 06, 2010	0.1700	0.1700	0.1500	0.1500	59,000	+0.00(+0.00%)
Apr 05, 2010	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 01, 2010		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Mar 31, 2010	0.1600	0.1600	0.1550	0.1550	30,000	-0.01(-3.13%)
Mar 30, 2010	0.1750	0.1800	0.1600	0.1600	17,500	+0.01(+6.67%)
Mar 29, 2010	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
Mar 26, 2010	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 25, 2010	0.1550	0.1550	0.1500	0.1500	75,000	+0.00(+0.00%)
Mar 24, 2010	0.1500	0.1850	0.1500	0.1500	41,500	-0.01(-3.23%)
Mar 23, 2010	0.1600	0.1600	0.1550	0.1550	63,500	-0.01(-6.06%)
Mar 22, 2010	0.1700	0.1700	0.1650	0.1650	41,500	-0.01(-5.71%)
Mar 19, 2010	0.1750	0.1750	0.1750	0.1750	25,000	+0.00(+2.94%)
Mar 18, 2010	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Mar 17, 2010	0.1750	0.1750	0.1700	0.1700	10,000	-0.00(-2.86%)
Mar 16, 2010	0.1750	0.1750	0.1750	0.1750	15,000	+0.00(+0.00%)
Mar 15, 2010	0.1750	0.1750	0.1750	0.1750	3,500	-0.01(-2.78%)
Mar 12, 2010	0.1750	0.1800	0.1750	0.1800	19,000	+0.01(+5.88%)
Mar 11, 2010	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Mar 10, 2010	0.1850	0.1850	0.1700	0.1700	21,000	-0.02(-12.82%)
Mar 09, 2010	0.1850	0.2000	0.1850	0.1950	34,000	+0.01(+5.41%)
Mar 08, 2010	0.1850	0.1850	0.1850	0.1850	1,000	+0.01(+2.78%)
Mar 05, 2010	0.1800	0.1800	0.1800	0.1800	20,000	+0.02(+12.50%)
Mar 04, 2010	0.1800	0.1800	0.1600	0.1600	30,000	-0.02(-13.51%)
Mar 03, 2010	0.1850	0.1850	0.1850	0.1850	20,000	+0.00(+0.00%)
Mar 02, 2010	0.1850	0.1850	0.1850	0.1850	19,000	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.