Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.2100	0.2100	0.2100	0.2100	1,500,000	+0.00(+0.00%)
May 30, 2013	0.2100	0.2100	0.2100	0.2100	25,000	+0.01(+7.69%)
May 29, 2013		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
May 28, 2013	0.2000	0.2100	0.1950	0.1950	49,000	+0.01(+2.63%)
May 27, 2013	0.1750	0.1950	0.1750	0.1900	99,100	+0.02(+11.76%)
May 24, 2013	0.1700	0.1700	0.1700	0.1700	5,000	+0.02(+13.33%)
May 23, 2013	0.1600	0.1600	0.1500	0.1500	60,500	-0.01(-6.25%)
May 22, 2013	0.1800	0.1800	0.1500	0.1600	170,700	-0.05(-23.81%)
May 21, 2013	0.1750	0.2100	0.1700	0.2100	75,500	+0.03(+16.67%)
May 17, 2013		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 16, 2013	0.1800	0.1800	0.1800	0.1800	9,770	+0.00(+0.00%)
May 15, 2013	0.1800	0.1800	0.1800	0.1800	10,320	+0.00(+0.00%)
May 13, 2013	0.2100	0.2100	0.1800	0.1800	77,080	-0.02(-10.00%)
May 10, 2013		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 09, 2013	0.2200	0.2200	0.2000	0.2000	12,537	-0.02(-9.09%)
May 08, 2013	0.2100	0.2200	0.2000	0.2200	52,200	-0.02(-8.33%)
May 07, 2013	0.2400	0.2400	0.2400	0.2400	12,150	+0.00(+0.00%)
May 06, 2013	0.2400	0.2400	0.2400	0.2400	5,000	-0.02(-5.88%)
May 03, 2013	0.2550	0.2550	0.2550	0.2550	1,850	+0.02(+10.87%)
May 02, 2013	0.2500	0.2500	0.2300	0.2300	36,839	-0.03(-11.54%)
May 01, 2013	0.2600	0.2600	0.2500	0.2600	24,900	+0.03(+13.04%)
Apr 30, 2013	0.2450	0.2500	0.2300	0.2300	12,000	-0.07(-23.33%)
Apr 29, 2013	0.3000	0.3000	0.3000	0.3000	6,053	-0.02(-4.76%)
Apr 26, 2013	0.3150	0.3150	0.3150	0.3150	0	+0.00(+0.00%)
Apr 25, 2013	0.3000	0.3150	0.3000	0.3150	24,300	+0.04(+14.55%)
Apr 24, 2013	0.2700	0.2750	0.2700	0.2750	60,230	-0.02(-8.33%)
Apr 23, 2013	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 22, 2013	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 19, 2013	0.2950	0.3000	0.2900	0.3000	9,000	+0.00(+0.00%)
Apr 18, 2013	0.2500	0.3000	0.2500	0.3000	27,989	+0.01(+3.45%)
Apr 17, 2013	0.3000	0.3000	0.2900	0.2900	15,350	-0.01(-3.33%)
Apr 16, 2013	0.3150	0.3150	0.2900	0.3000	53,000	+0.07(+30.43%)
Apr 15, 2013	0.3250	0.3250	0.2300	0.2300	145,950	-0.12(-34.29%)
Apr 12, 2013	0.3350	0.3500	0.3100	0.3500	14,000	+0.02(+6.06%)
Apr 11, 2013		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Apr 10, 2013	0.3600	0.3600	0.3300	0.3300	10,000	-0.03(-8.33%)
Apr 09, 2013		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Apr 08, 2013	0.3850	0.3900	0.3600	0.3600	33,125	+0.01(+1.41%)
Apr 05, 2013	0.4000	0.4000	0.3550	0.3550	8,000	-0.05(-11.25%)
Apr 04, 2013	0.3900	0.4000	0.3900	0.4000	41,900	+0.04(+11.11%)
Apr 03, 2013	0.3600	0.3600	0.3600	0.3600	6,000	+0.00(+0.00%)
Apr 02, 2013	0.3700	0.3700	0.3600	0.3600	14,500	-0.05(-12.20%)
Apr 01, 2013		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Mar 28, 2013		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Mar 27, 2013	0.3650	0.4100	0.3650	0.4100	21,000	+0.01(+3.80%)
Mar 26, 2013	0.3950	0.4000	0.3950	0.3950	202,100	-0.01(-3.66%)
Mar 25, 2013	0.3800	0.4100	0.3600	0.4100	19,000	+0.03(+9.33%)
Mar 22, 2013	0.3800	0.3800	0.3750	0.3750	10,000	-0.02(-3.85%)
Mar 21, 2013	0.4150	0.4150	0.3900	0.3900	35,639	-0.04(-9.30%)
Mar 20, 2013	0.3800	0.4300	0.3800	0.4300	88,600	+0.07(+19.44%)
Mar 19, 2013	0.3750	0.3750	0.3600	0.3600	11,000	-0.02(-5.26%)
Mar 18, 2013	0.3750	0.4000	0.3750	0.3800	29,801	+0.02(+4.11%)
Mar 15, 2013	0.3900	0.4000	0.3650	0.3650	31,299	-0.03(-7.59%)
Mar 14, 2013	0.3900	0.3950	0.3800	0.3950	72,500	+0.03(+8.22%)
Mar 13, 2013	0.4300	0.4300	0.3600	0.3650	185,450	-0.04(-8.75%)
Mar 12, 2013	0.4200	0.4300	0.4000	0.4000	15,200	-0.03(-6.98%)
Mar 11, 2013	0.4300	0.4300	0.4300	0.4300	41,102	+0.00(+0.00%)
Mar 08, 2013	0.4000	0.4300	0.4000	0.4300	5,000	-0.01(-2.27%)
Mar 07, 2013	0.4400	0.4400	0.4400	0.4400	3,300	+0.04(+10.00%)
Mar 06, 2013	0.4400	0.4400	0.4000	0.4000	28,400	-0.03(-6.98%)
Mar 05, 2013	0.4400	0.4400	0.3800	0.4300	54,500	+0.00(+0.00%)
Mar 04, 2013	0.4350	0.4350	0.4200	0.4300	32,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.