Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Reign Res Ltd (TSV: GRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.1450 0.1500 0.1450 0.1500 10,000 +0.01(+3.45%)
May 29, 2014 0.1450 0.1500 0.1450 0.1450 140,910 +0.02(+20.83%)
May 28, 2014 0.1500 0.1500 0.1200 0.1200 270,800 -0.04(-25.00%)
May 27, 2014 0.1600 0.1600 0.1600 0.1600 3,000 +0.01(+6.67%)
May 26, 2014 0.1500 0.1650 0.1500 0.1500 60,500 +0.00(+0.00%)
May 23, 2014 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+7.14%)
May 22, 2014 0.1700 0.1700 0.1400 0.1400 7,750 -0.02(-15.15%)
May 15, 2014 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 14, 2014 0.1650 0.1650 0.1650 0.1650 10,300 -0.01(-2.94%)
May 12, 2014 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
May 08, 2014 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
May 06, 2014 0.1700 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
May 05, 2014 0.1800 0.1800 0.1750 0.1750 90,500 -0.02(-10.26%)
May 02, 2014 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+5.41%)
May 01, 2014 0.1850 0.1850 0.1850 0.1850 9,000 +0.01(+2.78%)
Apr 30, 2014 0.1800 0.1800 0.1800 0.1800 50,000 -0.01(-5.26%)
Apr 29, 2014 0.2000 0.2000 0.1800 0.1900 88,600 -0.01(-2.56%)
Apr 28, 2014 0.1850 0.1950 0.1850 0.1950 20,500 +0.01(+5.41%)
Apr 25, 2014 0.1750 0.1850 0.1700 0.1850 11,000 +0.01(+2.78%)
Apr 24, 2014 0.1800 0.1800 0.1800 0.1800 2,400 +0.00(+0.00%)
Apr 23, 2014 0.1800 0.1800 0.1800 0.1800 84,111 -0.02(-7.69%)
Apr 17, 2014 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 15, 2014 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Apr 14, 2014 0.1850 0.1900 0.1850 0.1900 26,000 +0.00(+0.00%)
Apr 11, 2014 0.2000 0.2000 0.1900 0.1900 44,000 -0.01(-5.00%)
Apr 09, 2014 0.2000 0.2000 0.2000 575 +0.03(+17.65%)
Apr 07, 2014 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Apr 04, 2014 0.1650 0.2000 0.1550 0.1600 86,300 -0.01(-5.88%)
Apr 02, 2014 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Apr 01, 2014 0.1850 0.1850 0.1850 0.1850 4,400 -0.02(-7.50%)
Mar 31, 2014 0.2000 0.2000 0.2000 0.2000 3,400 +0.01(+5.26%)
Mar 28, 2014 0.1900 0.1900 0.1900 0.1900 4,000 +0.01(+2.70%)
Mar 27, 2014 0.2050 0.2050 0.1850 0.1850 8,000 -0.02(-7.50%)
Mar 25, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 24, 2014 0.2000 0.2000 0.2000 0.2000 91,900 +0.00(+0.00%)
Mar 20, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Mar 19, 2014 0.1950 0.2000 0.1950 0.1950 71,500 -0.01(-2.50%)
Mar 18, 2014 0.1900 0.2000 0.1750 0.2000 23,000 +0.01(+5.26%)
Mar 17, 2014 0.1900 0.1900 0.1900 0.1900 10,890 +0.00(+0.00%)
Mar 14, 2014 0.1850 0.1900 0.1850 0.1900 12,560 -0.01(-2.56%)
Mar 13, 2014 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+2.63%)
Mar 12, 2014 0.1900 0.1900 0.1900 0.1900 39,352 +0.02(+11.76%)
Mar 11, 2014 0.2000 0.2000 0.1700 0.1700 42,010 -0.05(-22.73%)
Mar 10, 2014 0.2050 0.2200 0.1900 0.2200 126,700 +0.02(+12.82%)
Mar 07, 2014 0.2000 0.2100 0.1900 0.1950 35,600 -0.01(-2.50%)
Mar 06, 2014 0.2000 0.2000 0.2000 0.2000 52,500 +0.00(+0.00%)
Mar 05, 2014 0.2000 0.2000 0.2000 0.2000 17,500 +0.01(+5.26%)
Mar 04, 2014 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.