Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.2050	0.2050	0.1900	0.2000	167,045	-0.01(-4.76%)
May 30, 2016	0.2100	0.2100	0.2100	0.2100	4,000	-0.01(-4.55%)
May 27, 2016	0.2200	0.2200	0.2200	0.2200	54,000	+0.01(+4.76%)
May 26, 2016	0.2050	0.2100	0.2050	0.2100	3,500	-0.01(-4.55%)
May 25, 2016	0.2250	0.2250	0.2200	0.2200	89,500	+0.00(+0.00%)
May 24, 2016	0.2200	0.2400	0.2200	0.2200	241,500	+0.00(+0.00%)
May 20, 2016		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
May 19, 2016	0.2000	0.2200	0.1900	0.2200	383,195	-0.02(-8.33%)
May 18, 2016	0.2050	0.2500	0.2050	0.2400	489,830	+0.02(+9.09%)
May 17, 2016	0.2100	0.2200	0.2000	0.2200	115,550	+0.01(+2.33%)
May 16, 2016	0.2050	0.2200	0.2000	0.2150	305,500	+0.01(+7.50%)
May 13, 2016	0.2000	0.2000	0.2000	0.2000	95,500	+0.02(+8.11%)
May 12, 2016	0.1850	0.1850	0.1800	0.1850	92,000	-0.02(-7.50%)
May 11, 2016	0.1900	0.2000	0.1850	0.2000	189,500	+0.01(+5.26%)
May 10, 2016	0.1900	0.1900	0.1800	0.1900	59,300	+0.01(+5.56%)
May 09, 2016	0.1800	0.1800	0.1700	0.1800	187,425	+0.01(+5.88%)
May 06, 2016	0.1600	0.1700	0.1600	0.1700	81,500	+0.01(+3.03%)
May 05, 2016	0.1500	0.1650	0.1500	0.1650	78,000	+0.01(+3.13%)
May 04, 2016	0.1750	0.1750	0.1550	0.1600	92,500	-0.01(-8.57%)
May 03, 2016	0.1900	0.1900	0.1750	0.1750	32,500	+0.00(+2.94%)
May 02, 2016	0.1700	0.1700	0.1700	0.1700	2,000	+0.00(+0.00%)
Apr 29, 2016	0.1750	0.2000	0.1700	0.1700	52,000	-0.01(-5.56%)
Apr 28, 2016	0.1750	0.1800	0.1700	0.1800	101,500	+0.00(+0.00%)
Apr 27, 2016	0.1800	0.1800	0.1800	0.1800	41,000	-0.01(-2.70%)
Apr 26, 2016	0.1700	0.1850	0.1700	0.1850	69,000	+0.01(+8.82%)
Apr 25, 2016	0.1700	0.1750	0.1650	0.1700	91,500	+0.00(+0.00%)
Apr 22, 2016	0.1650	0.1800	0.1650	0.1700	230,800	+0.01(+3.03%)
Apr 21, 2016	0.1500	0.1650	0.1450	0.1650	113,400	+0.02(+13.79%)
Apr 20, 2016	0.1550	0.1550	0.1450	0.1450	32,560	-0.01(-6.45%)
Apr 19, 2016	0.1350	0.1700	0.1350	0.1550	85,100	+0.02(+14.81%)
Apr 18, 2016	0.1350	0.1500	0.1250	0.1350	239,000	-0.01(-3.57%)
Apr 15, 2016	0.1350	0.1400	0.1300	0.1400	91,500	-0.00(-3.45%)
Apr 14, 2016	0.1500	0.1500	0.1350	0.1450	31,000	-0.01(-3.33%)
Apr 13, 2016	0.1400	0.1500	0.1400	0.1500	33,500	+0.01(+7.14%)
Apr 12, 2016	0.1350	0.1400	0.1350	0.1400	4,500	-0.01(-6.67%)
Apr 11, 2016	0.1400	0.1500	0.1300	0.1500	119,000	+0.01(+11.11%)
Apr 08, 2016	0.1400	0.1400	0.1300	0.1350	140,450	-0.01(-6.90%)
Apr 07, 2016	0.1300	0.1500	0.1300	0.1450	209,000	+0.01(+11.54%)
Apr 06, 2016	0.1400	0.1450	0.1250	0.1300	293,070	+0.00(+0.00%)
Apr 05, 2016	0.1400	0.1400	0.1250	0.1300	146,500	-0.01(-10.34%)
Apr 04, 2016	0.1350	0.1450	0.1350	0.1450	119,200	-0.01(-3.33%)
Apr 01, 2016	0.1400	0.1500	0.1350	0.1500	107,500	+0.01(+7.14%)
Mar 31, 2016	0.1350	0.1400	0.1300	0.1400	111,000	+0.00(+0.00%)
Mar 29, 2016		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Mar 28, 2016	0.1400	0.1450	0.1350	0.1450	89,491	+0.00(+0.00%)
Mar 24, 2016		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Mar 23, 2016	0.1600	0.1600	0.1400	0.1450	140,600	-0.02(-12.12%)
Mar 22, 2016	0.1800	0.1800	0.1650	0.1650	29,000	-0.02(-10.81%)
Mar 21, 2016	0.1900	0.1900	0.1700	0.1850	104,400	+0.00(+0.00%)
Mar 18, 2016	0.1700	0.2000	0.1700	0.1850	815,950	+0.02(+15.62%)
Mar 17, 2016	0.1500	0.1600	0.1500	0.1600	191,500	+0.01(+6.67%)
Mar 16, 2016	0.1600	0.1600	0.1400	0.1500	151,000	+0.00(+0.00%)
Mar 15, 2016	0.1550	0.1550	0.1400	0.1500	270,300	+0.00(+0.00%)
Mar 14, 2016	0.1500	0.1500	0.1350	0.1500	339,500	+0.00(+0.00%)
Mar 11, 2016	0.1200	0.1500	0.1200	0.1500	438,000	+0.02(+20.00%)
Mar 10, 2016	0.1100	0.1250	0.1100	0.1250	112,200	+0.02(+25.00%)
Mar 09, 2016	0.0950	0.1200	0.0950	0.1000	115,300	-0.01(-13.04%)
Mar 04, 2016		0.1150	0.1150	0.1150	0	-0.01(-11.54%)
Mar 03, 2016	0.1100	0.1300	0.1100	0.1300	45,000	+0.01(+8.33%)
Mar 02, 2016	0.1100	0.1200	0.1100	0.1200	32,000	+0.02(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.