Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.2250	0.2300	0.2250	0.2250	30,000	+0.01(+2.27%)
May 30, 2017	0.2200	0.2200	0.2200	0.2200	1,186	+0.00(+0.00%)
May 29, 2017	0.2300	0.2300	0.2200	0.2200	7,000	-0.01(-4.35%)
May 26, 2017	0.2400	0.2400	0.2300	0.2300	6,199	-0.01(-4.17%)
May 25, 2017	0.2400	0.2400	0.2400	0.2400	274,500	-0.01(-4.00%)
May 24, 2017	0.2500	0.2500	0.2500	0.2500	13,500	+0.01(+2.04%)
May 23, 2017	0.2400	0.2550	0.2400	0.2450	4,516	+0.00(+0.00%)
May 19, 2017	0.2450	0.2550	0.2450	0.2450	26,000	+0.01(+2.08%)
May 18, 2017	0.2500	0.2500	0.2400	0.2400	20,000	-0.01(-4.00%)
May 17, 2017	0.2500	0.2500	0.2500	0.2500	38,000	+0.00(+0.00%)
May 16, 2017	0.2500	0.2500	0.2500	0.2500	1,088	+0.00(+0.00%)
May 15, 2017	0.2500	0.2500	0.2500	0.2500	9,100	+0.00(+0.00%)
May 12, 2017	0.2400	0.2600	0.2400	0.2500	59,445	-0.01(-3.85%)
May 11, 2017	0.2600	0.2600	0.2600	0.2600	10,000	+0.01(+1.96%)
May 10, 2017	0.2550	0.2550	0.2550	0.2550	1,500	+0.02(+6.25%)
May 09, 2017	0.2400	0.2450	0.2400	0.2400	455,184	+0.01(+6.67%)
May 08, 2017	0.2500	0.2500	0.2150	0.2250	234,500	-0.03(-11.76%)
May 04, 2017		0.2550	0.2550	0.2550	100	+0.00(+0.00%)
May 03, 2017	0.2600	0.2600	0.2550	0.2550	80,700	-0.02(-5.56%)
May 02, 2017	0.2500	0.2700	0.2500	0.2700	91,500	+0.01(+3.85%)
Apr 28, 2017		0.2600	0.2600	0.2600	0	-0.01(-1.89%)
Apr 27, 2017	0.2600	0.2650	0.2600	0.2650	20,000	-0.01(-1.85%)
Apr 26, 2017	0.2600	0.2700	0.2600	0.2700	9,000	+0.01(+3.85%)
Apr 25, 2017	0.2700	0.2700	0.2600	0.2600	74,000	-0.01(-3.70%)
Apr 24, 2017	0.2600	0.2700	0.2600	0.2700	25,500	+0.01(+3.85%)
Apr 21, 2017	0.2700	0.2700	0.2550	0.2600	5,000	-0.01(-3.70%)
Apr 20, 2017	0.2600	0.2700	0.2600	0.2700	30,500	+0.02(+8.00%)
Apr 19, 2017	0.2600	0.2600	0.2500	0.2500	43,595	-0.03(-9.09%)
Apr 18, 2017	0.2700	0.2750	0.2700	0.2750	15,000	+0.01(+3.77%)
Apr 17, 2017	0.2600	0.2650	0.2600	0.2650	15,500	+0.01(+3.92%)
Apr 13, 2017	0.2450	0.2700	0.2450	0.2550	131,755	+0.00(+0.00%)
Apr 12, 2017	0.2400	0.2600	0.2400	0.2550	98,500	+0.02(+6.25%)
Apr 11, 2017	0.2600	0.2700	0.2400	0.2400	137,200	-0.01(-2.04%)
Apr 10, 2017	0.2400	0.2550	0.2400	0.2450	55,500	+0.00(+0.00%)
Apr 07, 2017	0.2500	0.2500	0.2400	0.2450	103,800	+0.01(+2.08%)
Apr 06, 2017	0.2550	0.2550	0.2400	0.2400	21,350	-0.01(-4.00%)
Apr 05, 2017	0.2500	0.2500	0.2400	0.2500	199,000	+0.00(+0.00%)
Apr 04, 2017	0.2400	0.2500	0.2400	0.2500	59,000	+0.00(+0.00%)
Apr 03, 2017	0.2400	0.2500	0.2400	0.2500	184,100	+0.01(+4.17%)
Mar 31, 2017	0.2200	0.2400	0.2200	0.2400	25,500	+0.02(+9.09%)
Mar 30, 2017	0.2200	0.2200	0.2200	0.2200	13,820	-0.01(-2.22%)
Mar 29, 2017	0.2200	0.2250	0.2200	0.2250	11,000	+0.01(+2.27%)
Mar 28, 2017	0.2350	0.2400	0.2200	0.2200	73,300	-0.01(-6.38%)
Mar 27, 2017	0.2150	0.2350	0.2150	0.2350	27,000	+0.03(+17.50%)
Mar 24, 2017	0.2000	0.2000	0.2000	0.2000	7,000	+0.01(+2.56%)
Mar 23, 2017	0.2050	0.2050	0.1950	0.1950	216,500	-0.01(-7.14%)
Mar 22, 2017	0.2000	0.2100	0.2000	0.2100	51,200	+0.01(+7.69%)
Mar 21, 2017	0.2050	0.2050	0.1950	0.1950	102,000	-0.03(-13.33%)
Mar 20, 2017	0.2150	0.2250	0.2100	0.2250	26,661	+0.01(+2.27%)
Mar 17, 2017	0.2250	0.2250	0.2200	0.2200	68,888	+0.01(+2.33%)
Mar 16, 2017	0.2050	0.2250	0.2050	0.2150	119,500	+0.01(+7.50%)
Mar 15, 2017	0.1950	0.2000	0.1950	0.2000	19,500	+0.00(+0.00%)
Mar 14, 2017	0.2000	0.2050	0.1950	0.2000	269,085	+0.01(+2.56%)
Mar 13, 2017	0.2150	0.2150	0.1950	0.1950	109,300	-0.01(-2.50%)
Mar 10, 2017	0.2100	0.2100	0.2000	0.2000	269,000	-0.01(-6.98%)
Mar 09, 2017	0.2100	0.2200	0.2100	0.2150	78,300	+0.01(+2.38%)
Mar 08, 2017	0.2400	0.2400	0.2100	0.2100	109,250	+0.00(+0.00%)
Mar 07, 2017	0.2200	0.2300	0.2100	0.2100	231,025	-0.01(-2.33%)
Mar 06, 2017	0.2200	0.2300	0.2150	0.2150	31,000	+0.01(+2.38%)
Mar 03, 2017	0.2250	0.2250	0.2100	0.2100	151,500	-0.02(-6.67%)
Mar 02, 2017	0.2300	0.2300	0.2250	0.2250	153,000	-0.01(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.