Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 3,000 | +0.02(+9.09%) |
May 30, 2018 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 6,000 | -0.02(-8.33%) |
May 29, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 9,850 | +0.00(+0.00%) |
May 28, 2018 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 56,575 | -0.01(-4.00%) |
May 24, 2018 | 0.2500 | 0.2500 | 0.2500 | 150 | +0.02(+8.70%) | |
May 23, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 33,000 | +0.01(+2.22%) |
May 22, 2018 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 21,942 | +0.01(+2.27%) |
May 18, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 0.2450 | 0.2450 | 0.2100 | 0.2200 | 627,863 | -0.04(-15.38%) |
May 16, 2018 | 0.2600 | 0.2700 | 0.2350 | 0.2600 | 183,191 | -0.01(-1.89%) |
May 15, 2018 | 0.2300 | 0.2900 | 0.2100 | 0.2650 | 1,169,866 | +0.05(+20.45%) |
May 14, 2018 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 71,000 | +0.00(+0.00%) |
May 11, 2018 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 26,000 | +0.01(+4.76%) |
May 10, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 43,830 | +0.00(+0.00%) |
May 09, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 9,000 | +0.00(+0.00%) |
May 08, 2018 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 88,110 | +0.00(+0.00%) |
May 07, 2018 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 51,000 | +0.01(+5.00%) |
May 02, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
May 01, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 290,000 | -0.01(-4.76%) |
Apr 30, 2018 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 3,400 | +0.00(+0.00%) |
Apr 27, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 12,000 | -0.01(-2.33%) |
Apr 25, 2018 | 0.2150 | 0.2150 | 0.2150 | 80 | +0.01(+2.38%) | |
Apr 24, 2018 | 0.2050 | 0.2200 | 0.2050 | 0.2100 | 93,000 | +0.01(+5.00%) |
Apr 23, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 31,715 | -0.00(-2.44%) |
Apr 20, 2018 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 6,000 | +0.00(+2.50%) |
Apr 19, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 36,500 | +0.00(+0.00%) |
Apr 18, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | -0.01(-6.98%) |
Apr 17, 2018 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 55,500 | +0.02(+13.16%) |
Apr 16, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 300,000 | -0.01(-5.00%) |
Apr 13, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.01(+2.56%) |
Apr 12, 2018 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 253,000 | +0.01(+2.63%) |
Apr 11, 2018 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 50,000 | -0.01(-2.56%) |
Apr 10, 2018 | 0.1950 | 0.2000 | 0.1800 | 0.1950 | 55,500 | -0.01(-2.50%) |
Apr 06, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Apr 04, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+2.56%) | |
Apr 03, 2018 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 212,836 | -0.01(-2.50%) |
Apr 02, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 84,000 | +0.00(+0.00%) |
Mar 28, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-2.44%) | |
Mar 27, 2018 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 6,200 | -0.01(-2.38%) |
Mar 26, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 8,000 | -0.01(-2.33%) |
Mar 23, 2018 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 29,500 | +0.01(+2.38%) |
Mar 22, 2018 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 124,700 | +0.00(+0.00%) |
Mar 21, 2018 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 13,000 | +0.01(+5.00%) |
Mar 19, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
Mar 16, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 28,000 | +0.00(+0.00%) |
Mar 15, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 27,000 | +0.01(+5.00%) |
Mar 14, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 69,500 | +0.00(+0.00%) |
Mar 13, 2018 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 135,700 | -0.01(-6.98%) |
Mar 12, 2018 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 5,000 | +0.01(+4.88%) |
Mar 08, 2018 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+2.50%) | |
Mar 07, 2018 | 0.2250 | 0.2250 | 0.2000 | 0.2000 | 115,750 | -0.02(-9.09%) |
Mar 06, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,000 | +0.00(+0.00%) |
Mar 05, 2018 | 0.2200 | 0.2250 | 0.2150 | 0.2200 | 46,800 | +0.00(+0.00%) |
Mar 02, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 14,500 | +0.02(+7.32%) |