Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.4400 | 0.4450 | 0.4400 | 0.4400 | 27,000 | -0.01(-2.22%) |
May 30, 2017 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 15,100 | +0.01(+1.12%) |
May 29, 2017 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 2,500 | +0.01(+1.14%) |
May 26, 2017 | 0.4450 | 0.4450 | 0.4400 | 0.4400 | 28,500 | +0.00(+0.00%) |
May 25, 2017 | 0.4400 | 0.4400 | 0.4300 | 0.4400 | 13,000 | +0.01(+2.33%) |
May 24, 2017 | 0.4500 | 0.4550 | 0.4300 | 0.4300 | 20,900 | -0.01(-2.27%) |
May 23, 2017 | 0.4700 | 0.4850 | 0.4400 | 0.4400 | 45,600 | -0.05(-10.20%) |
May 19, 2017 | 0.4850 | 0.4900 | 0.4450 | 0.4900 | 66,000 | +0.01(+1.03%) |
May 18, 2017 | 0.4900 | 0.4900 | 0.4650 | 0.4850 | 30,500 | +0.02(+4.30%) |
May 17, 2017 | 0.4500 | 0.5000 | 0.4500 | 0.4650 | 74,450 | +0.02(+4.49%) |
May 16, 2017 | 0.4500 | 0.4500 | 0.4450 | 0.4450 | 25,500 | -0.01(-1.11%) |
May 15, 2017 | 0.4500 | 0.4650 | 0.4500 | 0.4500 | 34,800 | +0.01(+2.27%) |
May 12, 2017 | 0.4500 | 0.4550 | 0.4400 | 0.4400 | 50,783 | -0.01(-2.22%) |
May 11, 2017 | 0.4450 | 0.4600 | 0.4400 | 0.4500 | 111,750 | +0.02(+4.65%) |
May 10, 2017 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 27,000 | -0.02(-4.44%) |
May 09, 2017 | 0.4500 | 0.4500 | 0.4200 | 0.4500 | 18,000 | +0.02(+4.65%) |
May 08, 2017 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 2,000 | +0.01(+2.38%) |
May 05, 2017 | 0.4350 | 0.4350 | 0.4150 | 0.4200 | 8,000 | +0.01(+2.44%) |
May 04, 2017 | 0.4500 | 0.4500 | 0.4000 | 0.4100 | 183,338 | -0.05(-10.87%) |
May 03, 2017 | 0.4600 | 0.4600 | 0.4400 | 0.4600 | 59,200 | +0.01(+2.22%) |
May 02, 2017 | 0.4400 | 0.4600 | 0.4400 | 0.4500 | 98,970 | +0.02(+4.65%) |
May 01, 2017 | 0.4700 | 0.4700 | 0.4200 | 0.4300 | 50,600 | -0.05(-10.42%) |
Apr 28, 2017 | 0.4200 | 0.4800 | 0.4200 | 0.4800 | 53,400 | +0.07(+15.66%) |
Apr 27, 2017 | 0.4200 | 0.4200 | 0.4150 | 0.4150 | 23,830 | -0.01(-2.35%) |
Apr 26, 2017 | 0.4300 | 0.4300 | 0.4200 | 0.4250 | 37,700 | +0.01(+1.19%) |
Apr 25, 2017 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 107,250 | -0.01(-2.33%) |
Apr 24, 2017 | 0.4450 | 0.4450 | 0.4300 | 0.4300 | 70,000 | -0.03(-5.49%) |
Apr 21, 2017 | 0.4550 | 0.4550 | 0.4400 | 0.4550 | 9,000 | +0.01(+2.25%) |
Apr 20, 2017 | 0.4550 | 0.4550 | 0.4400 | 0.4450 | 48,525 | +0.00(+0.00%) |
Apr 19, 2017 | 0.4750 | 0.4750 | 0.4450 | 0.4450 | 28,650 | -0.04(-9.18%) |
Apr 18, 2017 | 0.4850 | 0.4900 | 0.4400 | 0.4900 | 31,724 | +0.00(+0.00%) |
Apr 17, 2017 | 0.4750 | 0.4900 | 0.4650 | 0.4900 | 29,230 | +0.01(+1.03%) |
Apr 13, 2017 | 0.4700 | 0.4850 | 0.4500 | 0.4850 | 21,895 | +0.02(+3.19%) |
Apr 12, 2017 | 0.4600 | 0.4700 | 0.4500 | 0.4700 | 39,150 | +0.02(+4.44%) |
Apr 11, 2017 | 0.4500 | 0.4650 | 0.4500 | 0.4500 | 27,883 | +0.01(+2.27%) |
Apr 10, 2017 | 0.4450 | 0.4450 | 0.4400 | 0.4400 | 16,000 | +0.01(+1.15%) |
Apr 07, 2017 | 0.4600 | 0.4800 | 0.4350 | 0.4350 | 51,700 | +0.00(+0.00%) |
Apr 06, 2017 | 0.4300 | 0.4500 | 0.4300 | 0.4350 | 100,626 | -0.01(-1.14%) |
Apr 05, 2017 | 0.4500 | 0.4600 | 0.4350 | 0.4400 | 100,500 | -0.01(-2.22%) |
Apr 04, 2017 | 0.4700 | 0.4700 | 0.4350 | 0.4500 | 265,012 | -0.02(-4.26%) |
Apr 03, 2017 | 0.4700 | 0.4900 | 0.4700 | 0.4700 | 38,100 | -0.02(-4.08%) |
Mar 31, 2017 | 0.4750 | 0.4900 | 0.4750 | 0.4900 | 12,000 | +0.02(+3.16%) |
Mar 30, 2017 | 0.5000 | 0.5100 | 0.4750 | 0.4750 | 22,027 | -0.04(-6.86%) |
Mar 29, 2017 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | 16,000 | +0.03(+6.25%) |
Mar 28, 2017 | 0.4700 | 0.4900 | 0.4700 | 0.4800 | 8,600 | -0.02(-4.00%) |
Mar 27, 2017 | 0.4900 | 0.5000 | 0.4800 | 0.5000 | 30,438 | +0.05(+11.11%) |
Mar 24, 2017 | 0.4650 | 0.4950 | 0.4500 | 0.4500 | 29,000 | +0.02(+3.45%) |
Mar 23, 2017 | 0.4700 | 0.4750 | 0.4350 | 0.4350 | 166,530 | -0.03(-7.45%) |
Mar 22, 2017 | 0.4950 | 0.5100 | 0.4700 | 0.4700 | 67,587 | -0.03(-5.05%) |
Mar 21, 2017 | 0.5100 | 0.5200 | 0.4950 | 0.4950 | 82,250 | -0.05(-8.33%) |
Mar 20, 2017 | 0.5200 | 0.5400 | 0.5100 | 0.5400 | 32,488 | +0.04(+8.00%) |
Mar 17, 2017 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 57,638 | -0.02(-3.85%) |
Mar 16, 2017 | 0.5300 | 0.5500 | 0.5000 | 0.5200 | 61,800 | -0.01(-1.89%) |
Mar 15, 2017 | 0.5100 | 0.5300 | 0.4800 | 0.5300 | 38,315 | +0.02(+3.92%) |
Mar 14, 2017 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 10,868 | +0.00(+0.00%) |
Mar 13, 2017 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 17,000 | +0.01(+2.00%) |
Mar 10, 2017 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 36,000 | +0.03(+6.38%) |
Mar 09, 2017 | 0.5100 | 0.5100 | 0.4700 | 0.4700 | 79,365 | -0.04(-7.84%) |
Mar 08, 2017 | 0.4900 | 0.5100 | 0.4850 | 0.5100 | 203,440 | +0.01(+2.00%) |
Mar 07, 2017 | 0.4900 | 0.5200 | 0.4900 | 0.5000 | 34,600 | +0.02(+4.17%) |
Mar 06, 2017 | 0.5300 | 0.5500 | 0.4800 | 0.4800 | 223,178 | -0.05(-9.43%) |
Mar 03, 2017 | 0.5400 | 0.5400 | 0.4950 | 0.5300 | 129,700 | +0.00(+0.00%) |
Mar 02, 2017 | 0.5200 | 0.5300 | 0.5100 | 0.5300 | 80,650 | +0.01(+1.92%) |