Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
May 27, 2020	0.2450	0.2700	0.2450	0.2600	47,500	+0.02(+6.12%)
May 26, 2020	0.2450	0.2450	0.2450	0.2450	1,000	+0.02(+11.36%)
May 22, 2020		0.2200	0.2200	0.2200	0	+0.01(+2.33%)
May 21, 2020	0.2250	0.2250	0.2000	0.2150	97,500	-0.02(-10.42%)
May 20, 2020	0.2400	0.2400	0.2400	0.2400	20,000	+0.00(+0.00%)
May 19, 2020	0.2400	0.2400	0.2400	0.2400	500	+0.00(+0.00%)
May 15, 2020		0.2400	0.2400	0.2400	0	-0.04(-14.29%)
May 13, 2020		0.2800	0.2800	0.2800	0	+0.01(+1.82%)
May 11, 2020		0.2750	0.2750	0.2750	0	+0.03(+10.00%)
May 08, 2020	0.2400	0.2500	0.2400	0.2500	29,000	+0.02(+8.70%)
May 05, 2020		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
May 04, 2020	0.2700	0.2700	0.2500	0.2500	27,000	+0.04(+19.05%)
May 01, 2020	0.2500	0.2500	0.2100	0.2100	6,500	+0.01(+5.00%)
Apr 30, 2020	0.1950	0.2000	0.1950	0.2000	41,999	+0.00(+0.00%)
Apr 29, 2020	0.1900	0.2000	0.1900	0.2000	47,500	+0.01(+5.26%)
Apr 28, 2020	0.1900	0.1900	0.1900	0.1900	15,000	-0.01(-5.00%)
Apr 27, 2020	0.1400	0.2000	0.1400	0.2000	41,500	+0.01(+5.26%)
Apr 24, 2020	0.1900	0.1900	0.1900	0.1900	1,500	+0.00(+0.00%)
Apr 23, 2020	0.1900	0.1900	0.1900	0.1900	1,000	+0.00(+0.00%)
Apr 22, 2020	0.1750	0.1900	0.1750	0.1900	43,500	+0.01(+2.70%)
Apr 21, 2020	0.1850	0.1850	0.1850	0.1850	500	+0.01(+8.82%)
Apr 20, 2020	0.1700	0.1700	0.1700	0.1700	1,500	+0.00(+0.00%)
Apr 17, 2020	0.1700	0.1700	0.1700	0.1700	500	-0.01(-5.56%)
Apr 14, 2020		0.1800	0.1800	0.1800	0	+0.01(+9.09%)
Apr 09, 2020		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Apr 07, 2020		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Apr 06, 2020	0.1900	0.1900	0.1650	0.1650	38,500	-0.04(-17.50%)
Mar 27, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 26, 2020	0.1800	0.2000	0.1800	0.2000	11,000	-0.01(-4.76%)
Mar 25, 2020	0.2100	0.2100	0.2100	0.2100	3,000	+0.01(+5.00%)
Mar 20, 2020		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Mar 19, 2020	0.1800	0.1800	0.1800	0.1800	2,000	-0.01(-5.26%)
Mar 18, 2020	0.1900	0.2000	0.1800	0.1900	106,006	-0.02(-9.52%)
Mar 16, 2020		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Mar 13, 2020	0.2000	0.2000	0.2000	0.2000	20,000	+0.00(+0.00%)
Mar 11, 2020		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Mar 10, 2020	0.2000	0.2200	0.1750	0.2200	12,500	+0.00(+0.00%)
Mar 06, 2020		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Mar 05, 2020	0.2300	0.2350	0.2300	0.2300	220,500	+0.02(+9.52%)
Mar 03, 2020		0.2100	0.2100	0.2100	0	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.