Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | -0.01(-6.25%) |
May 28, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 22,000 | +0.00(+0.00%) |
May 27, 2021 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 74,500 | +0.00(+0.00%) |
May 26, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,400 | +0.00(+0.00%) |
May 25, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 102,700 | +0.00(+0.00%) |
May 21, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-15.79%) | |
May 19, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
May 17, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-14.29%) | |
May 14, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | +0.02(+23.53%) |
May 11, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
May 10, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 15,000 | +0.01(+6.25%) |
May 05, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 03, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Apr 27, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Apr 20, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Apr 19, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | -0.00(-5.56%) |
Apr 15, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Apr 09, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Apr 08, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 8,000 | +0.01(+5.56%) |
Apr 07, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | -0.01(-10.00%) |
Apr 06, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Apr 05, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Apr 01, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 85,771 | -0.04(-28.57%) |
Mar 26, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.03(+21.74%) | |
Mar 23, 2021 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Mar 18, 2021 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+15.00%) | |
Mar 17, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,000 | +0.00(+0.00%) |
Mar 08, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 05, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 56,100 | -0.01(-13.04%) |
Mar 04, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 4,000 | +0.01(+15.00%) |
Mar 02, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |