Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.8700 | 1.200 | 0.8700 | 1.090 | 1,914 | -0.01(-0.91%) |
May 30, 2018 | 1.050 | 1.100 | 0.9500 | 1.100 | 1,330 | -0.04(-3.51%) |
May 29, 2018 | 1.000 | 1.140 | 1.000 | 1.140 | 21,070 | +0.14(+14.00%) |
May 28, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | +0.01(+1.01%) |
May 25, 2018 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | 18,250 | +0.09(+10.00%) |
May 24, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | +0.07(+8.43%) |
May 23, 2018 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 650 | +0.02(+2.47%) |
May 22, 2018 | 0.9000 | 0.9000 | 0.8100 | 0.8100 | 11,704 | -0.14(-14.74%) |
May 18, 2018 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.15(+18.75%) | |
May 17, 2018 | 0.6900 | 0.8000 | 0.6900 | 0.8000 | 11,380 | +0.10(+14.29%) |
May 16, 2018 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 8,190 | +0.05(+7.69%) |
May 15, 2018 | 0.6400 | 0.7000 | 0.6200 | 0.6500 | 11,400 | +0.11(+20.37%) |
May 14, 2018 | 0.6300 | 0.6500 | 0.5400 | 0.5400 | 10,000 | -0.08(-12.90%) |
May 11, 2018 | 0.5800 | 0.6300 | 0.5400 | 0.6200 | 43,000 | +0.03(+5.08%) |
May 10, 2018 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 4,500 | +0.03(+5.36%) |
May 09, 2018 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 1,500 | +0.00(+0.00%) |
May 08, 2018 | 0.5500 | 0.6000 | 0.5500 | 0.5600 | 22,880 | +0.01(+1.82%) |
May 07, 2018 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,212 | -0.05(-8.33%) |
May 01, 2018 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.10(+20.00%) | |
Apr 30, 2018 | 0.4400 | 0.5000 | 0.4400 | 0.5000 | 7,500 | +0.06(+13.64%) |
Apr 27, 2018 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 3,000 | +0.00(+0.00%) |
Apr 26, 2018 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 7,100 | +0.02(+4.76%) |
Apr 25, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,000 | +0.00(+0.00%) |
Apr 23, 2018 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.01(+1.20%) | |
Apr 20, 2018 | 0.3950 | 0.4150 | 0.3950 | 0.4150 | 3,000 | +0.01(+3.75%) |
Apr 13, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.02(-5.88%) | |
Mar 23, 2018 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.00(+0.00%) | |
Mar 21, 2018 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.00(+0.00%) | |
Mar 20, 2018 | 0.4350 | 0.4350 | 0.4250 | 0.4250 | 8,500 | -0.04(-9.57%) |
Mar 19, 2018 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 500 | -0.07(-12.96%) |
Mar 16, 2018 | 0.4650 | 0.5400 | 0.4650 | 0.5400 | 4,006 | +0.00(+0.00%) |
Mar 15, 2018 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 500 | +0.06(+11.34%) |
Mar 13, 2018 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.13(+36.62%) | |
Mar 05, 2018 | 0.3550 | 0.3550 | 0.3550 | 300 | -0.05(-11.25%) |