Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2022 | 0.2450 | 0 | +0.00(+0.00%) | |||
May 26, 2022 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 1,000 | -0.01(-2.00%) |
May 20, 2022 | 0.2500 | 0 | +0.00(+0.00%) | |||
May 17, 2022 | 0.2500 | 260 | -0.05(-16.67%) | |||
May 16, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | +0.05(+20.00%) |
May 13, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,129 | +0.01(+4.17%) |
May 12, 2022 | 0.2400 | 0.3000 | 0.2400 | 0.2400 | 13,590 | -0.06(-20.00%) |
May 11, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 501 | +0.00(+0.00%) |
May 10, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | -0.01(-3.23%) |
May 09, 2022 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 32,157 | -0.04(-11.43%) |
May 05, 2022 | 0.3500 | 94 | +0.33(+1650.00%) | |||
May 03, 2022 | 0.0200 | 0 | -0.01(-33.33%) | |||
May 02, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 48,700 | -0.01(-25.00%) |
Apr 29, 2022 | 0.0250 | 0.0400 | 0.0250 | 0.0400 | 167,562 | +0.01(+33.33%) |
Apr 28, 2022 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 582,321 | +0.00(+20.00%) |
Apr 27, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 49,811 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 616,233 | -0.01(-28.57%) |
Apr 25, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 24,500 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0350 | 969 | +0.01(+16.67%) | |||
Apr 20, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 51,031 | -0.01(-25.00%) |
Apr 19, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 142,002 | +0.00(+14.29%) |
Apr 18, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 48,095 | -0.00(-12.50%) |
Apr 13, 2022 | 0.0400 | 0 | +0.00(+14.29%) | |||
Apr 12, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 35,785 | -0.00(-12.50%) |
Apr 11, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,557 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+14.29%) |
Apr 06, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Apr 05, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 26,133 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 315,305 | -0.00(-12.50%) |
Apr 01, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,426 | +0.00(+0.00%) |
Mar 31, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 738,050 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 40,275 | -0.00(-11.11%) |
Mar 29, 2022 | 0.0500 | 0.0600 | 0.0450 | 0.0450 | 1,820,138 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0600 | 0.0650 | 0.0450 | 0.0450 | 1,576,893 | -0.02(-30.77%) |
Mar 25, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 21,015 | +0.01(+8.33%) |
Mar 24, 2022 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 186,283 | -0.01(-14.29%) |
Mar 23, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 35,200 | +0.01(+7.69%) |
Mar 22, 2022 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 30,000 | -0.01(-18.75%) |
Mar 21, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 93,200 | +0.01(+14.29%) |
Mar 18, 2022 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 182,715 | -0.00(-6.67%) |
Mar 17, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 40,461 | +0.00(+7.14%) |
Mar 16, 2022 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 137,000 | -0.00(-6.67%) |
Mar 15, 2022 | 0.0850 | 0.0850 | 0.0700 | 0.0750 | 857,601 | -0.01(-16.67%) |
Mar 14, 2022 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 79,117 | -0.03(-21.74%) |
Mar 10, 2022 | 0.1150 | 4 | +0.02(+21.05%) | |||
Mar 09, 2022 | 0.1000 | 0.1050 | 0.0900 | 0.0950 | 242,700 | -0.01(-5.00%) |
Mar 08, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 104,095 | +0.00(+0.00%) |
Mar 07, 2022 | 0.1150 | 0.1200 | 0.1000 | 0.1000 | 213,547 | -0.01(-13.04%) |
Mar 04, 2022 | 0.1350 | 0.1350 | 0.1100 | 0.1150 | 194,396 | -0.03(-17.86%) |