Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 0.4250 | 0.4300 | 0.4150 | 0.4150 | 98,000 | -0.01(-2.35%) |
May 30, 2007 | 0.4350 | 0.4350 | 0.4050 | 0.4250 | 114,000 | -0.03(-5.56%) |
May 29, 2007 | 0.4500 | 0.4500 | 0.4200 | 0.4500 | 228,295 | -0.02(-4.26%) |
May 25, 2007 | 0.4350 | 0.4700 | 0.4300 | 0.4700 | 301,500 | +0.03(+6.82%) |
May 24, 2007 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 325,000 | +0.00(+0.00%) |
May 23, 2007 | 0.4500 | 0.4650 | 0.4400 | 0.4400 | 460,000 | +0.01(+1.15%) |
May 22, 2007 | 0.4250 | 0.4650 | 0.4250 | 0.4350 | 179,842 | +0.02(+4.82%) |
May 21, 2007 | 0.4200 | 0.4300 | 0.4100 | 0.4150 | 184,500 | +0.00(+0.00%) |
May 18, 2007 | 0.4200 | 0.4300 | 0.4100 | 0.4150 | 184,500 | +0.01(+1.22%) |
May 17, 2007 | 0.4150 | 0.4150 | 0.4000 | 0.4100 | 206,500 | -0.02(-4.65%) |
May 16, 2007 | 0.4350 | 0.4400 | 0.4000 | 0.4300 | 319,250 | -0.01(-2.27%) |
May 15, 2007 | 0.4750 | 0.4800 | 0.4400 | 0.4400 | 307,100 | -0.03(-7.37%) |
May 14, 2007 | 0.4700 | 0.4800 | 0.4650 | 0.4750 | 131,800 | +0.00(+0.00%) |
May 11, 2007 | 0.4900 | 0.4900 | 0.4700 | 0.4750 | 105,025 | +0.00(+0.00%) |
May 10, 2007 | 0.4850 | 0.4900 | 0.4750 | 0.4750 | 109,700 | -0.01(-1.04%) |
May 09, 2007 | 0.4900 | 0.4950 | 0.4800 | 0.4800 | 195,000 | -0.01(-1.03%) |
May 08, 2007 | 0.4900 | 0.4950 | 0.4750 | 0.4850 | 182,700 | +0.01(+2.11%) |
May 07, 2007 | 0.5000 | 0.5100 | 0.4750 | 0.4750 | 187,116 | -0.03(-5.00%) |
May 04, 2007 | 0.4850 | 0.5000 | 0.4800 | 0.5000 | 304,711 | +0.01(+2.04%) |
May 03, 2007 | 0.4700 | 0.4950 | 0.4700 | 0.4900 | 242,500 | +0.02(+4.26%) |
May 02, 2007 | 0.4750 | 0.4900 | 0.4700 | 0.4700 | 178,500 | -0.01(-2.08%) |
May 01, 2007 | 0.5000 | 0.5000 | 0.4750 | 0.4800 | 216,751 | -0.01(-2.04%) |
Apr 30, 2007 | 0.5000 | 0.5100 | 0.4850 | 0.4900 | 126,000 | +0.00(+0.00%) |
Apr 27, 2007 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | 150,449 | -0.01(-2.00%) |
Apr 26, 2007 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 434,150 | -0.06(-10.71%) |
Apr 25, 2007 | 0.4850 | 0.5600 | 0.4700 | 0.5600 | 777,500 | +0.07(+14.29%) |
Apr 24, 2007 | 0.4900 | 0.5200 | 0.4800 | 0.4900 | 308,850 | +0.00(+0.00%) |
Apr 23, 2007 | 0.5100 | 0.5100 | 0.4800 | 0.4900 | 338,600 | -0.01(-2.00%) |
Apr 20, 2007 | 0.4900 | 0.5100 | 0.4750 | 0.5000 | 650,000 | +0.03(+5.26%) |
Apr 19, 2007 | 0.4700 | 0.5000 | 0.4600 | 0.4750 | 714,550 | -0.03(-5.00%) |
Apr 18, 2007 | 0.5000 | 0.5100 | 0.4800 | 0.5000 | 399,400 | -0.01(-1.96%) |
Apr 17, 2007 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 237,423 | -0.04(-7.27%) |
Apr 16, 2007 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | 451,620 | -0.03(-5.17%) |
Apr 13, 2007 | 0.5500 | 0.5800 | 0.5300 | 0.5800 | 582,600 | +0.01(+1.75%) |
Apr 12, 2007 | 0.6000 | 0.6000 | 0.5600 | 0.5700 | 263,623 | -0.02(-3.39%) |
Apr 11, 2007 | 0.5900 | 0.5900 | 0.5700 | 0.5900 | 287,000 | +0.02(+3.51%) |
Apr 10, 2007 | 0.6000 | 0.6100 | 0.5700 | 0.5700 | 423,320 | +0.01(+1.79%) |
Apr 09, 2007 | 0.6100 | 0.6300 | 0.5600 | 0.5600 | 606,500 | -0.05(-8.20%) |
Apr 05, 2007 | 0.6400 | 0.6400 | 0.5500 | 0.6100 | 1,100,360 | -0.02(-3.17%) |
Apr 04, 2007 | 0.5700 | 0.6400 | 0.5400 | 0.6300 | 2,469,114 | +0.09(+16.67%) |
Apr 03, 2007 | 0.4250 | 0.5700 | 0.4200 | 0.5400 | 2,730,640 | +0.09(+20.00%) |
Apr 02, 2007 | 0.4700 | 0.4700 | 0.4400 | 0.4500 | 262,200 | -0.02(-3.23%) |
Mar 30, 2007 | 0.4550 | 0.4650 | 0.4400 | 0.4650 | 212,600 | -0.00(-1.06%) |
Mar 29, 2007 | 0.4700 | 0.4800 | 0.4600 | 0.4700 | 108,661 | -0.01(-2.08%) |
Mar 28, 2007 | 0.4800 | 0.4800 | 0.4700 | 0.4800 | 277,600 | +0.00(+0.00%) |
Mar 27, 2007 | 0.4800 | 0.4850 | 0.4700 | 0.4800 | 386,400 | +0.00(+0.00%) |
Mar 26, 2007 | 0.4650 | 0.4800 | 0.4500 | 0.4800 | 128,808 | +0.03(+6.67%) |
Mar 23, 2007 | 0.4050 | 0.4600 | 0.3950 | 0.4500 | 504,600 | +0.03(+7.14%) |
Mar 22, 2007 | 0.4300 | 0.4300 | 0.3800 | 0.4200 | 761,400 | +0.00(+0.00%) |
Mar 21, 2007 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 336,800 | -0.03(-6.67%) |
Mar 20, 2007 | 0.4500 | 0.4750 | 0.4400 | 0.4500 | 235,325 | +0.01(+1.12%) |
Mar 19, 2007 | 0.4600 | 0.4800 | 0.4450 | 0.4450 | 168,500 | -0.02(-3.26%) |
Mar 16, 2007 | 0.4550 | 0.4900 | 0.4550 | 0.4600 | 489,600 | +0.01(+2.22%) |
Mar 15, 2007 | 0.4750 | 0.4750 | 0.4300 | 0.4500 | 214,500 | -0.01(-1.10%) |
Mar 14, 2007 | 0.4400 | 0.4600 | 0.4150 | 0.4550 | 797,230 | -0.01(-2.15%) |
Mar 13, 2007 | 0.5000 | 0.5000 | 0.4500 | 0.4650 | 734,104 | -0.01(-2.11%) |
Mar 12, 2007 | 0.5100 | 0.5200 | 0.4600 | 0.4750 | 419,150 | -0.03(-5.00%) |
Mar 09, 2007 | 0.5000 | 0.5200 | 0.4900 | 0.5000 | 267,661 | +0.00(+0.00%) |
Mar 08, 2007 | 0.4900 | 0.5500 | 0.4900 | 0.5000 | 780,800 | +0.02(+3.09%) |
Mar 07, 2007 | 0.5000 | 0.5000 | 0.4700 | 0.4850 | 447,700 | -0.01(-1.02%) |
Mar 06, 2007 | 0.4950 | 0.5200 | 0.4900 | 0.4900 | 1,076,570 | +0.03(+6.52%) |
Mar 05, 2007 | 0.4800 | 0.5300 | 0.4500 | 0.4600 | 1,534,500 | -0.08(-14.81%) |
Mar 02, 2007 | 0.5600 | 0.5700 | 0.5000 | 0.5400 | 1,813,491 | -0.02(-3.57%) |