Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 6,272 | +0.00(+0.00%) |
May 30, 2017 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,142 | +0.00(+0.00%) |
May 25, 2017 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.01(+1.85%) | |
May 18, 2017 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) | |
May 17, 2017 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 54,320 | +0.00(+0.00%) |
May 16, 2017 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 6,187 | +0.00(+0.00%) |
May 12, 2017 | 0.5400 | 0.5400 | 0.5400 | 42 | +0.06(+12.50%) | |
May 10, 2017 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.10(-17.24%) | |
May 09, 2017 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 34,000 | +0.02(+3.57%) |
May 08, 2017 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 15,028 | +0.00(+0.00%) |
May 03, 2017 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) | |
May 01, 2017 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.01(+1.82%) | |
Apr 28, 2017 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 577 | -0.01(-1.79%) |
Apr 27, 2017 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 11,427 | -0.02(-3.45%) |
Apr 25, 2017 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Apr 24, 2017 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 3,842 | +0.00(+0.00%) |
Apr 21, 2017 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 5,000 | -0.03(-4.92%) |
Apr 20, 2017 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 1,438 | -0.01(-1.61%) |
Apr 19, 2017 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,347 | -0.02(-3.13%) |
Apr 17, 2017 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.06(+10.34%) | |
Apr 12, 2017 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Apr 10, 2017 | 0.5800 | 0.5800 | 0.5800 | 114 | +0.00(+0.00%) | |
Apr 06, 2017 | 0.5800 | 0.5800 | 0.5800 | 1,028 | -0.02(-3.33%) | |
Apr 05, 2017 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 4,000 | +0.02(+3.45%) |
Apr 04, 2017 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 22,581 | +0.00(+0.00%) |
Apr 03, 2017 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 29,397 | +0.00(+0.00%) |
Mar 31, 2017 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,557 | +0.02(+3.57%) |
Mar 30, 2017 | 0.5800 | 0.5900 | 0.5600 | 0.5600 | 7,712 | -0.02(-3.45%) |
Mar 28, 2017 | 0.5800 | 0.5800 | 0.5800 | 65 | +0.03(+5.45%) | |
Mar 24, 2017 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.04(-6.78%) | |
Mar 23, 2017 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 2,107 | -0.01(-1.67%) |
Mar 22, 2017 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 750 | +0.00(+0.00%) |
Mar 21, 2017 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 3,500 | -0.04(-6.25%) |
Mar 17, 2017 | 0.6400 | 0.6400 | 0.6400 | 328 | +0.06(+10.34%) | |
Mar 16, 2017 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 16,000 | -0.02(-3.33%) |
Mar 15, 2017 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,300 | -0.01(-1.64%) |
Mar 14, 2017 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 12,731 | -0.02(-3.17%) |
Mar 13, 2017 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | 1,557 | +0.03(+5.00%) |
Mar 10, 2017 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 6,000 | +0.00(+0.00%) |
Mar 09, 2017 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 9,941 | -0.01(-1.64%) |
Mar 08, 2017 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 2,400 | +0.00(+0.00%) |
Mar 06, 2017 | 0.6100 | 0.6100 | 0.6100 | 357 | -0.01(-1.61%) | |
Mar 03, 2017 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,171 | +0.00(+0.00%) |