Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,500 | +0.01(+1.05%) |
May 30, 2019 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 5,000 | -0.01(-1.04%) |
May 28, 2019 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
May 24, 2019 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
May 23, 2019 | 0.4800 | 0.4800 | 0.4800 | 300 | +0.00(+0.00%) | |
May 22, 2019 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,000 | -0.01(-2.04%) |
May 17, 2019 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
May 15, 2019 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.01(-1.01%) | |
May 14, 2019 | 0.4950 | 0.4950 | 0.4950 | 61 | +0.00(+0.00%) | |
May 13, 2019 | 0.4950 | 0.4950 | 0.4950 | 453 | +0.00(+0.00%) | |
May 09, 2019 | 0.4950 | 0.4950 | 0.4950 | 0 | +0.02(+3.13%) | |
May 07, 2019 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.02(+4.35%) | |
May 03, 2019 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.01(+2.22%) | |
May 01, 2019 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.02(-4.26%) | |
Apr 30, 2019 | 0.4700 | 0.4700 | 0.4700 | 5 | +0.00(+0.00%) | |
Apr 29, 2019 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 2,500 | +0.02(+4.44%) |
Apr 23, 2019 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Apr 16, 2019 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.02(-4.26%) | |
Apr 11, 2019 | 0.4700 | 0.4700 | 0.4700 | 0 | -0.02(-4.08%) | |
Apr 04, 2019 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.01(+2.08%) | |
Mar 29, 2019 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.01(+1.05%) | |
Mar 27, 2019 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.00(+0.00%) | |
Mar 25, 2019 | 0.4750 | 0.4750 | 0.4750 | 0 | -0.01(-2.06%) | |
Mar 22, 2019 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 4,800 | +0.02(+3.19%) |
Mar 21, 2019 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,000 | +0.01(+2.17%) |
Mar 20, 2019 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 4,000 | +0.01(+2.22%) |
Mar 18, 2019 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Mar 15, 2019 | 0.4650 | 0.4650 | 0.4500 | 0.4500 | 16,971 | -0.02(-3.23%) |
Mar 13, 2019 | 0.4650 | 0.4650 | 0.4650 | 0 | +0.00(+0.00%) | |
Mar 11, 2019 | 0.4650 | 0.4650 | 0.4650 | 0 | +0.01(+1.09%) | |
Mar 08, 2019 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 5,000 | +0.00(+0.00%) |
Mar 07, 2019 | 0.4600 | 0.4600 | 0.4600 | 10 | +0.00(+0.00%) | |
Mar 06, 2019 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 500 | -0.01(-1.08%) |
Mar 04, 2019 | 0.4650 | 0.4650 | 0.4650 | 0 | -0.01(-3.12%) |