Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.3800 | 0.3800 | 0.3800 | 36 | +0.00(+0.00%) | |
May 25, 2020 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.04(-9.52%) | |
May 22, 2020 | 0.3400 | 0.4750 | 0.3400 | 0.4200 | 81,496 | +0.04(+10.53%) |
May 19, 2020 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
May 06, 2020 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Apr 30, 2020 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Apr 29, 2020 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 562 | +0.00(+0.00%) |
Apr 28, 2020 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 998 | +0.00(+0.00%) |
Apr 24, 2020 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.01(-1.30%) | |
Apr 23, 2020 | 0.3850 | 0.3850 | 0.3850 | 142 | +0.00(+0.00%) | |
Apr 22, 2020 | 0.3850 | 0.3850 | 0.3850 | 314 | +0.00(+0.00%) | |
Apr 20, 2020 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.01(+1.32%) | |
Apr 17, 2020 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 5,012 | -0.01(-2.56%) |
Apr 14, 2020 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.07(+21.88%) | |
Apr 13, 2020 | 0.3200 | 0.3200 | 0.3200 | 600 | +0.00(+0.00%) | |
Apr 09, 2020 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.06(-15.79%) | |
Apr 07, 2020 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Apr 06, 2020 | 0.3300 | 0.3800 | 0.3300 | 0.3800 | 3,000 | -0.02(-5.00%) |
Apr 03, 2020 | 0.4000 | 0.4000 | 0.4000 | 50 | +0.00(+0.00%) | |
Mar 31, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Mar 26, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Mar 25, 2020 | 0.4000 | 0.4000 | 0.4000 | 471 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.4000 | 0.4000 | 0.4000 | 13 | +0.00(+0.00%) | |
Mar 23, 2020 | 0.4000 | 0.4000 | 0.4000 | 9 | +0.00(+0.00%) | |
Mar 20, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,022 | +0.05(+14.29%) |
Mar 17, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Mar 16, 2020 | 0.4500 | 0.4500 | 0.3500 | 0.3500 | 3,779 | +0.00(+0.00%) |
Mar 13, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,200 | -0.01(-2.78%) |
Mar 12, 2020 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 14,028 | -0.08(-17.24%) |
Mar 11, 2020 | 0.4350 | 0.4350 | 0.4350 | 257 | +0.00(+0.00%) | |
Mar 09, 2020 | 0.4350 | 0.4350 | 0.4350 | 0 | -0.02(-4.40%) | |
Mar 06, 2020 | 0.4350 | 0.4550 | 0.4350 | 0.4550 | 2,500 | +0.01(+2.25%) |
Mar 05, 2020 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 500 | -0.01(-2.20%) |
Mar 03, 2020 | 0.4550 | 0.4550 | 0.4550 | 0 | +0.00(+0.00%) |