Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findev (TSV: FDI )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
May 26, 2021 0.5200 0.5300 0.5200 0.5300 4,720 +0.04(+7.07%)
May 17, 2021 0.4950 0.4950 0.4950 0.4950 779 -0.04(-6.60%)
May 13, 2021 0.5300 0.5300 0.5300 203 +0.03(+6.00%)
May 07, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 06, 2021 0.5000 0.5000 0.5000 0.5000 1,938 +0.00(+0.00%)
May 05, 2021 0.5000 0.5000 0.5000 0.5000 3,930 +0.00(+0.00%)
May 04, 2021 0.5000 0.5000 0.5000 0.5000 503 +0.01(+1.01%)
Apr 30, 2021 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Apr 29, 2021 0.4950 0.4950 0.4950 0.4950 1,213 +0.04(+8.79%)
Apr 28, 2021 0.4550 0.4550 0.4550 100 +0.00(+0.00%)
Apr 26, 2021 0.4550 0.4550 0.4550 0.4550 500 -0.02(-5.21%)
Apr 22, 2021 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 21, 2021 0.5200 0.5200 0.4800 0.4800 84,015 -0.06(-11.11%)
Apr 20, 2021 0.5400 0.5400 0.5400 0.5400 3,037 +0.01(+1.89%)
Apr 15, 2021 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
Apr 14, 2021 0.5000 0.5000 0.5000 385 +0.00(+0.00%)
Apr 13, 2021 0.5000 0.5000 0.5000 0.5000 12,500 +0.00(+0.00%)
Apr 12, 2021 0.5000 0.5000 0.5000 0.5000 600 +0.00(+0.00%)
Apr 09, 2021 0.5000 0.5000 0.5000 18 +0.00(+0.00%)
Apr 07, 2021 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Apr 06, 2021 0.5200 0.5200 0.5200 0.5200 8,750 +0.01(+1.96%)
Apr 05, 2021 0.5100 0.5100 0.5100 0.5100 17,641 -0.02(-3.77%)
Apr 01, 2021 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Mar 30, 2021 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
Mar 24, 2021 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Mar 23, 2021 0.5300 0.5300 0.5300 0.5300 600 +0.00(+0.00%)
Mar 22, 2021 0.5300 0.5300 0.5300 0.5300 14,000 +0.02(+3.92%)
Mar 18, 2021 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 17, 2021 0.5100 0.5100 0.5100 0.5100 2,050 -0.01(-1.92%)
Mar 16, 2021 0.5200 0.5200 0.5200 0.5200 6,436 +0.00(+0.00%)
Mar 15, 2021 0.4850 0.5200 0.4800 0.5200 6,686 +0.04(+7.22%)
Mar 12, 2021 0.4850 0.4850 0.4850 175 +0.00(+0.00%)
Mar 11, 2021 0.4900 0.4900 0.4850 0.4850 5,000 +0.02(+3.19%)
Mar 10, 2021 0.4700 0.4700 0.4700 50 +0.00(+0.00%)
Mar 08, 2021 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Mar 05, 2021 0.4800 0.4800 0.4800 85 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.