Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.5000 | 16 | +0.04(+8.70%) | |||
May 19, 2022 | 0.4600 | 0 | -0.05(-9.80%) | |||
May 18, 2022 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 8,500 | +0.05(+10.87%) |
May 17, 2022 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 510 | -0.04(-8.00%) |
May 16, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,500 | +0.05(+11.11%) |
May 12, 2022 | 0.4500 | 132 | -0.07(-13.46%) | |||
May 09, 2022 | 0.5200 | 72 | +0.03(+6.12%) | |||
May 04, 2022 | 0.4900 | 0 | -0.03(-5.77%) | |||
May 03, 2022 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,509 | +0.03(+6.12%) |
Apr 26, 2022 | 0.4900 | 201 | -0.03(-5.77%) | |||
Apr 21, 2022 | 0.5200 | 0 | +0.00(+0.00%) | |||
Apr 20, 2022 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 5,542 | +0.00(+0.00%) |
Apr 18, 2022 | 0.5200 | 109 | +0.01(+1.96%) | |||
Apr 13, 2022 | 0.5100 | 0 | -0.01(-1.92%) | |||
Apr 08, 2022 | 0.5200 | 1 | +0.00(+0.00%) | |||
Apr 07, 2022 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 500 | +0.00(+0.00%) |
Apr 05, 2022 | 0.5200 | 0 | +0.00(+0.00%) | |||
Apr 04, 2022 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 11,813 | +0.00(+0.00%) |
Apr 01, 2022 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,804 | +0.00(+0.00%) |
Mar 31, 2022 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 2,300 | +0.00(+0.00%) |
Mar 30, 2022 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 4,695 | +0.04(+7.22%) |
Mar 29, 2022 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 5,000 | -0.02(-3.00%) |
Mar 16, 2022 | 0.5000 | 0 | -0.01(-1.96%) | |||
Mar 14, 2022 | 0.5100 | 0 | +0.01(+2.00%) | |||
Mar 11, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,500 | -0.01(-1.96%) |
Mar 10, 2022 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 10,089 | +0.00(+0.00%) |
Mar 09, 2022 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 2,000 | +0.01(+2.00%) |
Mar 08, 2022 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 2,000 | +0.03(+5.26%) |
Mar 07, 2022 | 0.4800 | 0.4800 | 0.4750 | 0.4750 | 10,444 | -0.04(-6.86%) |
Mar 04, 2022 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,066 | +0.03(+5.15%) |