Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.4300	0.4300	0.4300	0.4300	3,000	-0.01(-1.15%)
May 30, 2023	0.4350	0.4350	0.4350	0.4350	1,000	+0.01(+1.16%)
May 24, 2023				0.4300	18	-0.03(-5.49%)
May 16, 2023				0.4550	0	+0.00(+0.00%)
May 04, 2023				0.4550	0	+0.01(+1.11%)
May 03, 2023	0.4600	0.4600	0.4500	0.4500	1,508	-0.02(-3.23%)
Apr 28, 2023				0.4650	0	-0.01(-2.11%)
Apr 26, 2023				0.4750	0	+0.02(+5.56%)
Apr 21, 2023				0.4500	200	-0.01(-2.17%)
Apr 18, 2023				0.4600	0	-0.01(-2.13%)
Apr 17, 2023	0.4500	0.4700	0.4500	0.4700	2,812	+0.00(+0.00%)
Apr 13, 2023				0.4700	47	+0.00(+0.00%)
Apr 12, 2023	0.4700	0.4700	0.4700	0.4700	3,200	+0.00(+0.00%)
Apr 11, 2023	0.4700	0.4700	0.4700	0.4700	5,110	-0.01(-2.08%)
Apr 10, 2023	0.4800	0.4800	0.4800	0.4800	2,500	+0.00(+0.00%)
Apr 06, 2023				0.4800	0	+0.00(+0.00%)
Apr 05, 2023	0.4800	0.4800	0.4800	0.4800	10,500	+0.00(+0.00%)
Apr 03, 2023				0.4800	0	-0.02(-4.00%)
Mar 28, 2023				0.5000	10	+0.00(+0.00%)
Mar 27, 2023	0.5000	0.5000	0.5000	0.5000	1,000	+0.02(+4.17%)
Mar 23, 2023				0.4800	0	+0.00(+0.00%)
Mar 22, 2023	0.4800	0.4800	0.4800	0.4800	1,400	-0.02(-4.00%)
Mar 21, 2023	0.5000	0.5000	0.5000	0.5000	5,900	-0.02(-3.85%)
Mar 17, 2023				0.5200	1	+0.01(+1.96%)
Mar 15, 2023				0.5100	0	+0.01(+2.00%)
Mar 10, 2023				0.5000	80	+0.00(+0.00%)
Mar 08, 2023				0.5000	0	-0.04(-7.41%)
Mar 07, 2023	0.5100	0.5400	0.5100	0.5400	24,030	+0.03(+5.88%)
Mar 06, 2023	0.5100	0.5100	0.5000	0.5100	15,000	+0.01(+2.00%)
Mar 03, 2023	0.5000	0.5000	0.5000	0.5000	21,000	+0.03(+6.38%)
Mar 02, 2023	0.4700	0.4700	0.4700	0.4700	2,500	-0.03(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.