Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 1.700 | 1.700 | 1.690 | 1.690 | 2,125 | +0.00(+0.00%) |
May 30, 2023 | 1.670 | 1.700 | 1.670 | 1.690 | 692 | +0.04(+2.42%) |
May 29, 2023 | 1.580 | 1.650 | 1.580 | 1.650 | 265 | -0.10(-5.71%) |
May 26, 2023 | 1.700 | 1.750 | 1.700 | 1.750 | 1,400 | +0.04(+2.34%) |
May 25, 2023 | 1.740 | 1.740 | 1.710 | 1.710 | 3,200 | -0.05(-2.84%) |
May 24, 2023 | 1.730 | 1.760 | 1.700 | 1.760 | 8,500 | +0.05(+2.92%) |
May 23, 2023 | 1.700 | 1.710 | 1.700 | 1.710 | 11,700 | -0.06(-3.39%) |
May 19, 2023 | 1.770 | 0 | +0.03(+1.72%) | |||
May 18, 2023 | 1.700 | 1.760 | 1.700 | 1.740 | 19,066 | +0.04(+2.35%) |
May 17, 2023 | 1.730 | 1.790 | 1.700 | 1.700 | 5,349 | +0.00(+0.00%) |
May 16, 2023 | 1.700 | 1.700 | 1.660 | 1.700 | 7,300 | +0.00(+0.00%) |
May 15, 2023 | 1.660 | 1.700 | 1.660 | 1.700 | 2,000 | +0.00(+0.00%) |
May 12, 2023 | 1.680 | 1.730 | 1.650 | 1.700 | 20,300 | +0.02(+1.19%) |
May 11, 2023 | 1.700 | 1.700 | 1.680 | 1.680 | 1,600 | -0.02(-1.18%) |
May 10, 2023 | 1.740 | 1.770 | 1.700 | 1.700 | 400 | -0.08(-4.49%) |
May 09, 2023 | 1.800 | 1.810 | 1.780 | 1.780 | 400 | +0.05(+2.89%) |
May 08, 2023 | 1.990 | 1.990 | 1.730 | 1.730 | 4,300 | -0.06(-3.35%) |
May 05, 2023 | 1.960 | 2.000 | 1.790 | 1.790 | 9,908 | -0.25(-12.25%) |
May 04, 2023 | 1.810 | 2.040 | 1.810 | 2.040 | 5,483 | +0.28(+15.91%) |
May 03, 2023 | 1.710 | 1.860 | 1.660 | 1.760 | 6,170 | +0.04(+2.33%) |
May 02, 2023 | 1.710 | 1.720 | 1.710 | 1.720 | 200 | -0.09(-4.97%) |
May 01, 2023 | 1.770 | 2.000 | 1.730 | 1.810 | 43,797 | +0.07(+4.02%) |
Apr 28, 2023 | 1.770 | 1.770 | 1.740 | 1.740 | 264 | +0.00(+0.00%) |
Apr 27, 2023 | 1.690 | 1.780 | 1.690 | 1.740 | 2,600 | +0.14(+8.75%) |
Apr 26, 2023 | 1.600 | 1.600 | 1.600 | 1.600 | 100 | +0.01(+0.63%) |
Apr 25, 2023 | 1.680 | 1.680 | 1.550 | 1.590 | 3,809 | -0.11(-6.47%) |
Apr 24, 2023 | 1.690 | 1.700 | 1.690 | 1.700 | 550 | +0.06(+3.66%) |
Apr 21, 2023 | 1.640 | 1.640 | 1.640 | 1.640 | 1,058 | +0.09(+5.81%) |
Apr 20, 2023 | 1.630 | 1.630 | 1.510 | 1.550 | 15,800 | -0.15(-8.82%) |
Apr 19, 2023 | 1.670 | 1.700 | 1.550 | 1.700 | 5,789 | +0.05(+3.03%) |
Apr 18, 2023 | 1.800 | 1.800 | 1.550 | 1.650 | 49,099 | -0.18(-9.84%) |
Apr 17, 2023 | 1.810 | 1.900 | 1.810 | 1.830 | 10,772 | -0.01(-0.54%) |
Apr 14, 2023 | 1.700 | 1.840 | 1.690 | 1.840 | 7,582 | +0.14(+8.24%) |
Apr 13, 2023 | 1.680 | 1.700 | 1.680 | 1.700 | 27,195 | +0.02(+1.19%) |
Apr 12, 2023 | 1.700 | 1.700 | 1.680 | 1.680 | 5,800 | -0.02(-1.18%) |
Apr 11, 2023 | 1.700 | 1.700 | 1.690 | 1.700 | 62,198 | -0.07(-3.95%) |
Apr 10, 2023 | 1.770 | 1.770 | 1.770 | 1.770 | 300 | +0.08(+4.73%) |
Apr 06, 2023 | 1.690 | 0 | -0.01(-0.59%) | |||
Apr 05, 2023 | 1.690 | 1.740 | 1.690 | 1.700 | 7,350 | +0.01(+0.59%) |
Apr 03, 2023 | 1.690 | 0 | +0.01(+0.60%) | |||
Mar 31, 2023 | 1.670 | 1.680 | 1.650 | 1.680 | 1,414 | +0.03(+1.82%) |
Mar 30, 2023 | 1.700 | 1.760 | 1.650 | 1.650 | 10,900 | -0.05(-2.94%) |
Mar 29, 2023 | 1.700 | 1.700 | 1.700 | 1.700 | 300 | +0.00(+0.00%) |
Mar 28, 2023 | 1.700 | 1.710 | 1.700 | 1.700 | 4,900 | +0.00(+0.00%) |
Mar 27, 2023 | 1.700 | 1.700 | 1.700 | 1.700 | 20,158 | +0.03(+1.80%) |
Mar 24, 2023 | 1.580 | 1.950 | 1.580 | 1.670 | 15,800 | +0.03(+1.83%) |
Mar 23, 2023 | 1.640 | 1.640 | 1.640 | 1.640 | 2,300 | -0.01(-0.61%) |
Mar 22, 2023 | 1.650 | 1.650 | 1.600 | 1.650 | 12,200 | -0.05(-2.94%) |
Mar 21, 2023 | 1.700 | 1.700 | 1.660 | 1.700 | 7,400 | +0.01(+0.59%) |
Mar 20, 2023 | 1.980 | 1.980 | 1.570 | 1.690 | 29,841 | +0.03(+1.81%) |
Mar 17, 2023 | 1.700 | 1.830 | 1.570 | 1.660 | 61,925 | +0.17(+11.41%) |
Mar 15, 2023 | 1.490 | 0 | -0.04(-2.61%) | |||
Mar 14, 2023 | 1.440 | 1.530 | 1.440 | 1.530 | 2,000 | +0.05(+3.38%) |
Mar 10, 2023 | 1.480 | 0 | -0.04(-2.63%) | |||
Mar 09, 2023 | 1.530 | 1.530 | 1.460 | 1.520 | 4,100 | -0.08(-5.00%) |
Mar 07, 2023 | 1.600 | 0 | +0.08(+5.26%) | |||
Mar 06, 2023 | 1.520 | 1.520 | 1.490 | 1.520 | 2,700 | +0.07(+4.83%) |
Mar 03, 2023 | 1.450 | 1.450 | 1.450 | 1.450 | 3,100 | -0.07(-4.61%) |