Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
May 28, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | -0.01(-10.00%) |
May 25, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
May 22, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 716,000 | +0.00(+0.00%) |
May 20, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 19, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 200,000 | +0.00(+0.00%) |
May 15, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 390,999 | +0.00(+0.00%) |
May 13, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 81,000 | +0.00(+0.00%) |
May 12, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 95,000 | +0.00(+14.29%) |
May 11, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 325,000 | +0.00(+0.00%) |
May 08, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | -0.00(-12.50%) |
May 07, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 318,000 | +0.01(+33.33%) |
May 06, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 197,999 | -0.01(-14.29%) |
May 05, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 318,000 | -0.01(-22.22%) |
May 04, 2020 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 256,000 | +0.01(+28.57%) |
Apr 30, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 28, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Apr 27, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.01(-14.29%) |
Apr 24, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 187,000 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 90,000 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 51,000 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 14, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 13, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 53,000 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 286,000 | +0.01(+40.00%) |
Apr 07, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 139,000 | -0.00(-16.67%) |
Apr 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 98,999 | -0.01(-14.29%) |
Apr 02, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 130,000 | +0.01(+16.67%) |
Apr 01, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Mar 27, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 247,000 | -0.02(-44.44%) |
Mar 25, 2020 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 458,000 | +0.01(+28.57%) |
Mar 24, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | +0.02(+75.00%) |
Mar 23, 2020 | 0.0350 | 0.0350 | 0.0200 | 0.0200 | 106,000 | -0.02(-55.56%) |
Mar 20, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 104,000 | +0.01(+50.00%) |
Mar 19, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 41,665 | -0.01(-25.00%) |
Mar 16, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Mar 13, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 104,000 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0450 | 0.0450 | 0.0300 | 0.0300 | 90,000 | -0.01(-25.00%) |
Mar 11, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 201,000 | -0.00(-11.11%) |
Mar 10, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 117,000 | -0.01(-10.00%) |
Mar 09, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 110,000 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 123,200 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 58,000 | -0.00(-9.09%) |
Mar 03, 2020 | 0.0600 | 0.0650 | 0.0500 | 0.0550 | 422,000 | +0.00(+0.00%) |