Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 107,000 | +0.00(+0.00%) |
May 28, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 116,000 | +0.00(+0.00%) |
May 27, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
May 26, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 32,500 | +0.00(+0.00%) |
May 25, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 27,000 | -0.01(-5.88%) |
May 20, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
May 19, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 48,900 | +0.00(+0.00%) |
May 18, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 159,500 | +0.01(+6.67%) |
May 17, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 25,387 | +0.00(+0.00%) |
May 14, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 163,229 | +0.00(+7.14%) |
May 13, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 144,000 | +0.00(+0.00%) |
May 12, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 29,571 | -0.00(-6.67%) |
May 11, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 420,571 | +0.00(+7.14%) |
May 10, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 260,000 | -0.00(-6.67%) |
May 07, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 1,096,350 | -0.01(-6.25%) |
May 05, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 04, 2021 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 95,000 | -0.01(-11.11%) |
May 03, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,500 | +0.01(+12.50%) |
Apr 30, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 195,400 | -0.01(-11.11%) |
Apr 29, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 45,000 | -0.01(-5.26%) |
Apr 28, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 96,000 | +0.00(+0.00%) |
Apr 27, 2021 | 0.0800 | 0.1000 | 0.0800 | 0.0950 | 277,075 | +0.01(+11.76%) |
Apr 26, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 31,000 | +0.00(+0.00%) |
Apr 23, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 15,000 | +0.00(+0.00%) |
Apr 22, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 194,000 | -0.00(-5.56%) |
Apr 21, 2021 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 13,411 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 29,000 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 29,300 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 142,900 | +0.00(+5.88%) |
Apr 15, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 54,000 | +0.00(+0.00%) |
Apr 14, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 | -0.00(-5.56%) |
Apr 13, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 16,000 | +0.00(+5.88%) |
Apr 09, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 45,500 | +0.00(+0.00%) |
Apr 07, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Apr 06, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 11,000 | +0.00(+0.00%) |
Apr 05, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 26,000 | +0.01(+6.25%) |
Mar 31, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Mar 30, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 | +0.00(+5.88%) |
Mar 29, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 13,000 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 60,000 | +0.00(+0.00%) |
Mar 25, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 62,947 | +0.00(+0.00%) |
Mar 22, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Mar 19, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 191,748 | +0.00(+0.00%) |
Mar 18, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 40,000 | +0.00(+0.00%) |
Mar 17, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 29,000 | +0.00(+0.00%) |
Mar 16, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 14,400 | +0.00(+0.00%) |
Mar 15, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 122,000 | +0.00(+0.00%) |
Mar 12, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Mar 11, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 25,001 | -0.01(-5.26%) |
Mar 10, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 25,400 | -0.01(-5.00%) |
Mar 09, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.01(+5.26%) |
Mar 08, 2021 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 177,500 | +0.01(+5.56%) |
Mar 05, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+5.88%) |
Mar 04, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 70,500 | -0.00(-5.56%) |
Mar 03, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 42,000 | -0.01(-10.00%) |
Mar 02, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 90,837 | +0.01(+5.26%) |