Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.4350	0.4400	0.4200	0.4250	105,193	-0.02(-3.41%)
May 30, 2019	0.4350	0.4400	0.4200	0.4400	79,448	+0.01(+1.15%)
May 29, 2019	0.4550	0.4550	0.4150	0.4350	35,615	-0.01(-1.14%)
May 28, 2019	0.4300	0.4600	0.4200	0.4400	93,500	+0.00(+0.00%)
May 27, 2019	0.4200	0.4400	0.4150	0.4400	43,939	+0.02(+4.76%)
May 24, 2019	0.4100	0.4250	0.4100	0.4200	68,000	+0.00(+0.00%)
May 23, 2019	0.3800	0.4400	0.3800	0.4200	44,383	+0.04(+10.53%)
May 22, 2019	0.4400	0.4400	0.3750	0.3800	244,409	-0.06(-13.64%)
May 21, 2019	0.4300	0.4400	0.4250	0.4400	22,219	+0.01(+2.33%)
May 17, 2019		0.4300	0.4300	0.4300	0	-0.01(-2.27%)
May 16, 2019	0.4400	0.4450	0.4250	0.4400	147,259	+0.00(+0.00%)
May 15, 2019	0.4450	0.4450	0.4200	0.4400	73,071	+0.01(+1.15%)
May 14, 2019	0.4450	0.4550	0.4350	0.4350	122,100	-0.04(-9.37%)
May 13, 2019	0.4450	0.4800	0.4450	0.4800	67,053	+0.03(+6.67%)
May 10, 2019	0.4400	0.4500	0.4350	0.4500	144,770	+0.01(+2.27%)
May 09, 2019	0.4800	0.4800	0.4350	0.4400	251,551	-0.02(-4.35%)
May 08, 2019	0.4450	0.4600	0.4450	0.4600	121,023	+0.02(+3.37%)
May 07, 2019	0.4750	0.5200	0.4450	0.4450	147,489	-0.08(-14.42%)
May 06, 2019	0.5400	0.5500	0.4900	0.5200	126,620	-0.03(-5.45%)
May 03, 2019	0.5800	0.5900	0.5300	0.5500	598,064	-0.02(-3.51%)
May 02, 2019	0.4500	0.5800	0.4400	0.5700	662,234	+0.11(+25.27%)
May 01, 2019	0.4800	0.4800	0.4550	0.4550	63,429	-0.01(-1.09%)
Apr 30, 2019	0.4700	0.4750	0.4600	0.4600	17,500	-0.01(-2.13%)
Apr 29, 2019	0.5000	0.5000	0.4600	0.4700	87,708	+0.02(+5.62%)
Apr 26, 2019	0.4550	0.4600	0.4400	0.4450	53,000	-0.01(-1.11%)
Apr 25, 2019	0.4400	0.4500	0.4400	0.4500	35,905	+0.01(+2.27%)
Apr 24, 2019	0.4400	0.4550	0.4300	0.4400	79,503	+0.01(+1.15%)
Apr 23, 2019	0.4500	0.4500	0.4300	0.4350	22,654	-0.02(-3.33%)
Apr 22, 2019	0.4600	0.4600	0.4500	0.4500	28,500	-0.02(-4.26%)
Apr 18, 2019		0.4700	0.4700	0.4700	0	+0.00(+1.08%)
Apr 17, 2019	0.4850	0.5300	0.4600	0.4650	16,000	-0.00(-1.06%)
Apr 16, 2019	0.4600	0.4800	0.4500	0.4700	48,460	+0.00(+0.00%)
Apr 15, 2019	0.5100	0.5200	0.4500	0.4700	72,867	-0.04(-7.84%)
Apr 12, 2019	0.5800	0.5800	0.5100	0.5100	33,000	-0.06(-10.53%)
Apr 11, 2019	0.5600	0.5900	0.5600	0.5700	4,374	-0.02(-3.39%)
Apr 10, 2019	0.5100	0.6100	0.5100	0.5900	207,600	+0.08(+15.69%)
Apr 09, 2019	0.5700	0.5800	0.4800	0.5100	32,552	-0.05(-8.93%)
Apr 08, 2019	0.5000	0.5900	0.5000	0.5600	256,003	+0.06(+12.00%)
Apr 05, 2019	0.4700	0.5000	0.4650	0.5000	94,399	+0.01(+2.04%)
Apr 04, 2019	0.4300	0.5000	0.4300	0.4900	57,241	+0.02(+5.38%)
Apr 03, 2019	0.4350	0.4650	0.4350	0.4650	48,500	+0.03(+6.90%)
Apr 02, 2019	0.4500	0.4500	0.4350	0.4350	9,000	-0.02(-3.33%)
Apr 01, 2019	0.4500	0.4500	0.4500	0.4500	18,000	+0.01(+2.27%)
Mar 29, 2019	0.4500	0.4500	0.4400	0.4400	51,027	+0.00(+0.00%)
Mar 28, 2019	0.4400	0.4450	0.4350	0.4400	29,500	+0.00(+0.00%)
Mar 27, 2019	0.4750	0.4750	0.4300	0.4400	186,828	-0.05(-10.20%)
Mar 26, 2019	0.4900	0.4900	0.4550	0.4900	89,687	+0.01(+1.03%)
Mar 25, 2019	0.4800	0.4850	0.4800	0.4850	22,060	-0.03(-4.90%)
Mar 22, 2019	0.5100	0.5100	0.4600	0.5100	62,600	+0.01(+2.00%)
Mar 21, 2019	0.5000	0.5000	0.5000	0.5000	13,000	-0.01(-1.96%)
Mar 20, 2019	0.5300	0.5600	0.4900	0.5100	63,709	+0.00(+0.00%)
Mar 19, 2019	0.5300	0.5700	0.5000	0.5100	67,465	-0.02(-3.77%)
Mar 18, 2019	0.4700	0.5700	0.4700	0.5300	310,692	+0.08(+17.78%)
Mar 15, 2019	0.4700	0.4700	0.4500	0.4500	28,500	+0.00(+0.00%)
Mar 14, 2019	0.4400	0.4500	0.4400	0.4500	19,931	+0.04(+9.76%)
Mar 13, 2019	0.4700	0.4700	0.4100	0.4100	66,100	-0.05(-10.87%)
Mar 12, 2019	0.4700	0.4700	0.4600	0.4600	28,313	-0.01(-2.13%)
Mar 11, 2019	0.5000	0.5000	0.4700	0.4700	100,850	-0.02(-4.08%)
Mar 08, 2019	0.4900	0.5000	0.4800	0.4900	68,500	-0.01(-1.01%)
Mar 07, 2019	0.5000	0.5000	0.4900	0.4950	56,500	+0.02(+4.21%)
Mar 06, 2019	0.5300	0.5300	0.4700	0.4750	191,918	-0.06(-10.38%)
Mar 05, 2019	0.5300	0.5400	0.5100	0.5300	10,570	+0.00(+0.00%)
Mar 04, 2019	0.5200	0.5300	0.5000	0.5300	75,103	-0.01(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.