Date	High	Low	Close	Volume	Change (%)
May 24, 2018	0.0700	0.0700	0.0700	25	+0.00(+0.00%)
May 17, 2018	0.0700	0.0700	0.0700	0	-0.00(-6.67%)
May 14, 2018	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 08, 2018	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 26, 2018	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 17, 2018	0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Apr 09, 2018	0.0800	0.0800	0.0800	0	-0.03(-27.27%)
Apr 05, 2018	0.1100	0.1100	0.1100	0	+0.03(+37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.