Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 9,950 | -0.01(-1.96%) |
May 30, 2006 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 8,000 | -0.03(-5.56%) |
May 26, 2006 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 47,000 | +0.00(+0.00%) |
May 25, 2006 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 25,000 | +0.03(+5.88%) |
May 24, 2006 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 500 | +0.03(+6.25%) |
May 23, 2006 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 4 | -0.04(-7.69%) |
May 22, 2006 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
May 19, 2006 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 68,125 | +0.03(+6.12%) |
May 18, 2006 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 84,000 | -0.02(-3.92%) |
May 17, 2006 | 0.4850 | 0.5200 | 0.4850 | 0.5100 | 78,000 | +0.02(+4.08%) |
May 16, 2006 | 0.4800 | 0.4900 | 0.4700 | 0.4900 | 109,000 | +0.01(+2.08%) |
May 15, 2006 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | 219,000 | -0.07(-12.73%) |
May 12, 2006 | 0.5300 | 0.5500 | 0.5100 | 0.5500 | 59,500 | +0.03(+5.77%) |
May 11, 2006 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 16,000 | +0.00(+0.00%) |
May 10, 2006 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 5,000 | +0.00(+0.00%) |
May 09, 2006 | 0.4800 | 0.5200 | 0.4800 | 0.5200 | 28,540 | +0.06(+13.04%) |
May 08, 2006 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 300 | -0.04(-8.00%) |
May 05, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 13,501 | +0.01(+2.04%) |
May 04, 2006 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
May 03, 2006 | 0.4800 | 0.4900 | 0.4750 | 0.4900 | 93,017 | +0.01(+2.08%) |
May 02, 2006 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 14,500 | -0.02(-4.00%) |
May 01, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 4,100 | +0.00(+0.00%) |
Apr 28, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,000 | +0.00(+0.00%) |
Apr 26, 2006 | 0.5000 | 0.5500 | 0.5000 | 0.5000 | 263,500 | -0.01(-1.96%) |
Apr 25, 2006 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 45,762 | -0.04(-7.27%) |
Apr 24, 2006 | 0.5200 | 0.5500 | 0.4700 | 0.5500 | 46,325 | +0.01(+1.85%) |
Apr 21, 2006 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 12,300 | +0.04(+8.00%) |
Apr 20, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 29,725 | -0.06(-10.71%) |
Apr 18, 2006 | 0.5700 | 0.5700 | 0.5400 | 0.5600 | 23,500 | -0.01(-1.75%) |
Apr 17, 2006 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 40,400 | +0.00(+0.00%) |
Apr 13, 2006 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 40,252 | +0.02(+3.64%) |
Apr 12, 2006 | 0.5300 | 0.5700 | 0.5300 | 0.5500 | 82,300 | +0.04(+7.84%) |
Apr 11, 2006 | 0.5100 | 0.5300 | 0.5100 | 0.5100 | 10,900 | +0.00(+0.00%) |
Apr 10, 2006 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | 116,000 | +0.03(+6.25%) |
Apr 06, 2006 | 0.4900 | 0.5100 | 0.4800 | 0.4800 | 25,900 | +0.00(+0.00%) |
Apr 05, 2006 | 0.4800 | 0.5000 | 0.4800 | 0.4800 | 30,450 | -0.03(-5.88%) |
Apr 04, 2006 | 0.5100 | 0.5100 | 0.4750 | 0.5100 | 15,826 | +0.03(+6.25%) |
Apr 03, 2006 | 0.4800 | 0.5200 | 0.4500 | 0.4800 | 114,840 | -0.03(-5.88%) |
Mar 31, 2006 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | 66,000 | +0.02(+4.08%) |
Mar 30, 2006 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 51,000 | -0.01(-2.00%) |
Mar 29, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 4,000 | +0.00(+0.00%) |
Mar 24, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 400 | +0.00(+0.00%) |
Mar 21, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,000 | -0.02(-3.85%) |
Mar 20, 2006 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 2,500 | +0.05(+10.64%) |
Mar 17, 2006 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 100 | -0.05(-9.62%) |
Mar 16, 2006 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 20,000 | +0.02(+4.00%) |
Mar 15, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | +0.03(+6.38%) |
Mar 13, 2006 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 9 | -0.05(-9.62%) |
Mar 09, 2006 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 10,500 | +0.01(+1.96%) |
Mar 08, 2006 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 2,500 | +0.03(+6.25%) |
Mar 07, 2006 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 20 | -0.07(-12.73%) |
Mar 06, 2006 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 28,625 | +0.01(+1.85%) |
Mar 02, 2006 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 3,500 | -0.01(-1.82%) |