Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 0.5900 | 0.6000 | 0.5200 | 0.5900 | 211,980 | +0.09(+18.00%) |
May 30, 2007 | 0.5800 | 0.5800 | 0.5000 | 0.5000 | 67,000 | -0.10(-16.67%) |
May 29, 2007 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 24,000 | -0.01(-1.64%) |
May 25, 2007 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 1,000 | -0.01(-1.61%) |
May 24, 2007 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 68,000 | +0.03(+5.08%) |
May 23, 2007 | 0.6100 | 0.6300 | 0.5900 | 0.5900 | 23,100 | -0.04(-6.35%) |
May 22, 2007 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 5,000 | +0.00(+0.00%) |
May 21, 2007 | 0.6000 | 0.6500 | 0.6000 | 0.6300 | 323,612 | +0.00(+0.00%) |
May 18, 2007 | 0.6000 | 0.6500 | 0.6000 | 0.6300 | 323,612 | +0.03(+5.00%) |
May 17, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 16,000 | -0.02(-3.23%) |
May 16, 2007 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 67,004 | +0.04(+6.90%) |
May 15, 2007 | 0.5800 | 0.6100 | 0.5800 | 0.5800 | 39,220 | -0.03(-4.92%) |
May 14, 2007 | 0.5900 | 0.6100 | 0.5900 | 0.6100 | 121,650 | +0.01(+1.67%) |
May 11, 2007 | 0.6100 | 0.6100 | 0.5800 | 0.6000 | 16,000 | +0.00(+0.00%) |
May 10, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 82,500 | +0.02(+3.45%) |
May 09, 2007 | 0.5800 | 0.6200 | 0.5800 | 0.5800 | 105,400 | -0.05(-7.94%) |
May 08, 2007 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 3,000 | +0.01(+1.61%) |
May 07, 2007 | 0.6200 | 0.6300 | 0.5800 | 0.6200 | 56,500 | +0.00(+0.00%) |
May 04, 2007 | 0.6600 | 0.6600 | 0.6000 | 0.6200 | 80,457 | -0.03(-4.62%) |
May 03, 2007 | 0.6000 | 0.6500 | 0.5800 | 0.6500 | 362,500 | +0.05(+8.33%) |
May 02, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 5,000 | +0.00(+0.00%) |
May 01, 2007 | 0.6100 | 0.6100 | 0.5600 | 0.6000 | 7,500 | -0.02(-3.23%) |
Apr 30, 2007 | 0.5500 | 0.6200 | 0.5500 | 0.6200 | 45,250 | +0.03(+5.08%) |
Apr 27, 2007 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 2,556 | -0.01(-1.67%) |
Apr 26, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 10,000 | +0.01(+1.69%) |
Apr 24, 2007 | 0.6200 | 0.6200 | 0.5600 | 0.5900 | 10,500 | -0.01(-1.67%) |
Apr 23, 2007 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 33,700 | -0.02(-3.23%) |
Apr 20, 2007 | 0.6200 | 0.6200 | 0.5900 | 0.6200 | 16,833 | +0.00(+0.00%) |
Apr 19, 2007 | 0.5800 | 0.6200 | 0.5500 | 0.6200 | 75,519 | +0.02(+3.33%) |
Apr 18, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 12,400 | -0.01(-1.64%) |
Apr 17, 2007 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 45,000 | +0.01(+1.67%) |
Apr 16, 2007 | 0.6200 | 0.6200 | 0.5600 | 0.6000 | 54,900 | +0.00(+0.00%) |
Apr 13, 2007 | 0.5900 | 0.6400 | 0.5900 | 0.6000 | 180,200 | +0.01(+1.69%) |
Apr 12, 2007 | 0.6200 | 0.6200 | 0.5600 | 0.5900 | 47,500 | -0.01(-1.67%) |
Apr 11, 2007 | 0.6200 | 0.6500 | 0.5500 | 0.6000 | 266,500 | -0.02(-3.23%) |
Apr 10, 2007 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 15,000 | -0.06(-8.82%) |
Apr 09, 2007 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 2,000 | -0.01(-1.45%) |
Apr 04, 2007 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 10,125 | +0.04(+6.15%) |
Apr 03, 2007 | 0.6200 | 0.7000 | 0.6200 | 0.6500 | 155,240 | -0.02(-2.99%) |
Apr 02, 2007 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 25,000 | +0.06(+9.84%) |
Mar 30, 2007 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 11,200 | -0.04(-6.15%) |
Mar 29, 2007 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 11,000 | -0.03(-4.41%) |
Mar 28, 2007 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 10,545 | +0.00(+0.00%) |
Mar 27, 2007 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 15,600 | +0.00(+0.00%) |
Mar 26, 2007 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 23,000 | +0.00(+0.00%) |
Mar 23, 2007 | 0.6400 | 0.6800 | 0.6400 | 0.6800 | 15,000 | -0.01(-1.45%) |
Mar 22, 2007 | 0.6300 | 0.6900 | 0.6300 | 0.6900 | 81,400 | +0.02(+2.99%) |
Mar 21, 2007 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 9,525 | +0.01(+1.52%) |
Mar 20, 2007 | 0.6600 | 0.6600 | 0.6400 | 0.6600 | 27,000 | +0.01(+1.54%) |
Mar 19, 2007 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 5,700 | +0.00(+0.00%) |
Mar 16, 2007 | 0.6600 | 0.6700 | 0.6300 | 0.6500 | 120,900 | +0.01(+1.56%) |
Mar 15, 2007 | 0.6100 | 0.6500 | 0.5700 | 0.6400 | 145,940 | +0.07(+12.28%) |
Mar 14, 2007 | 0.5700 | 0.6000 | 0.5700 | 0.5700 | 25,000 | -0.04(-6.56%) |
Mar 13, 2007 | 0.6100 | 0.6300 | 0.6000 | 0.6100 | 145,537 | -0.01(-1.61%) |
Mar 12, 2007 | 0.6500 | 0.6800 | 0.6200 | 0.6200 | 63,771 | -0.01(-1.59%) |
Mar 09, 2007 | 0.5600 | 0.6800 | 0.5600 | 0.6300 | 815,375 | +0.07(+12.50%) |
Mar 08, 2007 | 0.4600 | 0.5600 | 0.4600 | 0.5600 | 378,968 | +0.10(+21.74%) |
Mar 07, 2007 | 0.4850 | 0.4950 | 0.4600 | 0.4600 | 27,600 | -0.03(-7.07%) |
Mar 06, 2007 | 0.4700 | 0.4950 | 0.4700 | 0.4950 | 30,045 | +0.03(+5.32%) |
Mar 05, 2007 | 0.4950 | 0.4950 | 0.4650 | 0.4700 | 47,500 | -0.02(-4.08%) |
Mar 02, 2007 | 0.4300 | 0.4900 | 0.4100 | 0.4900 | 220,700 | +0.11(+28.95%) |