Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 104,600 | +0.00(+0.00%) |
May 28, 2009 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 104,600 | -0.01(-5.26%) |
May 27, 2009 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 12,012 | +0.00(+0.00%) |
May 26, 2009 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 12,012 | +0.00(+0.00%) |
May 25, 2009 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 12,012 | +0.00(+0.00%) |
May 22, 2009 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 50,000 | +0.01(+18.75%) |
May 21, 2009 | 0.0800 | 0.1000 | 0.0800 | 0.0800 | 291,650 | +0.00(+0.00%) |
May 20, 2009 | 0.1050 | 0.1050 | 0.0800 | 0.0800 | 140,000 | -0.01(-5.88%) |
May 19, 2009 | 0.0900 | 0.1100 | 0.0850 | 0.0850 | 75 | -0.02(-19.05%) |
May 15, 2009 | 0.0900 | 0.1100 | 0.0850 | 0.1050 | 57,000 | +0.00(+0.00%) |
May 14, 2009 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 57,000 | +0.01(+16.67%) |
May 13, 2009 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 22,525 | -0.03(-25.00%) |
May 12, 2009 | 0.0750 | 0.1200 | 0.0750 | 0.1200 | 247,000 | +0.04(+50.00%) |
May 11, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 84,500 | +0.01(+6.67%) |
May 08, 2009 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 44,500 | +0.00(+0.00%) |
May 07, 2009 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 17,000 | +0.00(+7.14%) |
May 06, 2009 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 110,000 | +0.00(+0.00%) |
May 05, 2009 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 110,000 | +0.01(+7.69%) |
May 04, 2009 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 500 | -0.01(-7.14%) |
May 01, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 74,000 | -0.01(-12.50%) |
Apr 30, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.00(+0.00%) |
Apr 29, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.00(+0.00%) |
Apr 28, 2009 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 53,000 | +0.01(+23.08%) |
Apr 27, 2009 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 140,000 | -0.01(-7.14%) |
Apr 24, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 18,000 | +0.01(+7.69%) |
Apr 22, 2009 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 14,000 | -0.01(-7.14%) |
Apr 21, 2009 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 812,000 | +0.01(+16.67%) |
Apr 20, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 410,000 | +0.00(+0.00%) |
Apr 16, 2009 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 55,000 | +0.03(+100.00%) |
Apr 15, 2009 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2 | -0.03(-50.00%) |
Apr 14, 2009 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 50,000 | +0.00(+0.00%) |
Apr 13, 2009 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 40,000 | +0.00(+0.00%) |
Apr 08, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 80,000 | -0.01(-7.69%) |
Apr 06, 2009 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 64,250 | +0.00(+0.00%) |
Apr 01, 2009 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 92,000 | -0.01(-7.14%) |
Mar 26, 2009 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 25, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | -0.01(-12.50%) |
Mar 23, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,000 | +0.02(+33.33%) |
Mar 16, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-20.00%) |
Mar 13, 2009 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,000 | +0.00(+0.00%) |
Mar 12, 2009 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 63,500 | +0.00(+0.00%) |
Mar 11, 2009 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | ||
Mar 10, 2009 | 0.0650 | 0.0750 | 0.0600 | 0.0750 | 1,270,000 | +0.01(+25.00%) |
Mar 09, 2009 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 58,000 | +0.00(+0.00%) |
Mar 06, 2009 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 398,234 | +0.01(+33.33%) |
Mar 05, 2009 | 0.0750 | 0.0750 | 0.0450 | 0.0450 | 122,600 | -0.03(-35.71%) |
Mar 04, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 110,000 | -0.03(-30.00%) |