Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2010 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 25,000 | -0.03(-18.52%) |
May 28, 2010 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,777 | +0.01(+3.85%) |
May 27, 2010 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 50,000 | +0.01(+4.00%) |
May 26, 2010 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,260 | -0.02(-10.71%) |
May 25, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 50,000 | +0.02(+16.67%) |
May 21, 2010 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 24,000 | +0.01(+9.09%) |
May 20, 2010 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 2,000 | -0.01(-12.00%) |
May 19, 2010 | 0.1200 | 0.1250 | 0.1100 | 0.1250 | 270,000 | -0.01(-7.41%) |
May 18, 2010 | 0.1300 | 0.1400 | 0.1200 | 0.1350 | 115,400 | +0.01(+8.00%) |
May 17, 2010 | 0.1500 | 0.1600 | 0.1250 | 0.1250 | 158,178 | -0.02(-16.67%) |
May 14, 2010 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 396,500 | +0.01(+7.14%) |
May 13, 2010 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 1,267,000 | +0.02(+16.67%) |
May 12, 2010 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 120,400 | -0.01(-4.00%) |
May 11, 2010 | 0.1450 | 0.1250 | 0.1200 | 0.1250 | 1,129,178 | -0.02(-13.79%) |
May 10, 2010 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 95,000 | +0.00(+0.00%) |
May 07, 2010 | 0.1200 | 0.1450 | 0.1200 | 0.1450 | 242,924 | +0.02(+20.83%) |
May 06, 2010 | 0.1500 | 0.1500 | 0.1150 | 0.1200 | 65,700 | -0.03(-20.00%) |
May 05, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.00%) |
May 04, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
May 03, 2010 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 40,000 | +0.01(+7.14%) |
Apr 30, 2010 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 258,000 | -0.01(-9.68%) |
Apr 29, 2010 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 15,600 | +0.00(+0.00%) |
Apr 28, 2010 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 40,000 | +0.00(+0.00%) |
Apr 27, 2010 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 10,000 | -0.01(-3.13%) |
Apr 26, 2010 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 21,200 | +0.01(+3.23%) |
Apr 23, 2010 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 15,000 | -0.01(-3.13%) |
Apr 22, 2010 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 30,500 | -0.01(-8.57%) |
Apr 21, 2010 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) |
Apr 20, 2010 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 10,000 | +0.01(+6.06%) |
Apr 19, 2010 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 20,000 | +0.01(+6.45%) |
Apr 16, 2010 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 10,800 | -0.01(-3.13%) |
Apr 15, 2010 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 120,500 | -0.01(-3.03%) |
Apr 14, 2010 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 106,350 | -0.01(-5.71%) |
Apr 13, 2010 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 30,000 | +0.01(+9.37%) |
Apr 12, 2010 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 95,000 | -0.01(-5.88%) |
Apr 09, 2010 | 0.1700 | 0.1700 | 0.1500 | 0.1700 | 94,610 | +0.00(+0.00%) |
Apr 08, 2010 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 65,000 | +0.00(+0.00%) |
Apr 07, 2010 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 163,332 | +0.00(+0.00%) |
Apr 06, 2010 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 51,500 | +0.01(+6.25%) |
Apr 05, 2010 | 0.1800 | 0.1850 | 0.1450 | 0.1600 | 169,500 | -0.01(-3.03%) |
Apr 01, 2010 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.02(+17.86%) | |
Mar 31, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 100,000 | +0.01(+3.70%) |
Mar 30, 2010 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 85,000 | -0.01(-10.00%) |
Mar 29, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 150,000 | +0.00(+0.00%) |
Mar 26, 2010 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 50,500 | +0.00(+0.00%) |
Mar 25, 2010 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 5,000 | -0.01(-6.25%) |
Mar 24, 2010 | 0.1400 | 0.1600 | 0.1350 | 0.1600 | 57,000 | +0.02(+14.29%) |
Mar 23, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Mar 22, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 30,000 | -0.01(-6.67%) |
Mar 19, 2010 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 14,200 | +0.01(+11.11%) |
Mar 18, 2010 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |
Mar 17, 2010 | 0.1600 | 0.1600 | 0.1350 | 0.1350 | 158,600 | -0.01(-6.90%) |
Mar 16, 2010 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 134,500 | -0.02(-9.38%) |
Mar 15, 2010 | 0.1700 | 0.1800 | 0.1600 | 0.1600 | 50,500 | -0.01(-5.88%) |
Mar 12, 2010 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 40,000 | +0.03(+17.24%) |
Mar 11, 2010 | 0.1500 | 0.1600 | 0.1400 | 0.1450 | 52,100 | +0.00(+3.57%) |
Mar 10, 2010 | 0.1500 | 0.1600 | 0.1400 | 0.1400 | 172,980 | -0.00(-3.45%) |
Mar 09, 2010 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 40,080 | +0.00(+0.00%) |
Mar 08, 2010 | 0.1450 | 0.1500 | 0.1350 | 0.1450 | 94,300 | +0.01(+7.41%) |
Mar 05, 2010 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 27,000 | -0.01(-6.90%) |
Mar 04, 2010 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 42,000 | +0.00(+0.00%) |
Mar 03, 2010 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 82,050 | +0.00(+3.57%) |
Mar 02, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | +0.00(+0.00%) |