Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.4500 | 0.4500 | 0.4000 | 0.4050 | 159,830 | -0.00(-1.22%) |
May 20, 2011 | 0.4250 | 0.4250 | 0.4050 | 0.4100 | 147,025 | +0.02(+5.13%) |
May 19, 2011 | 0.3600 | 0.4300 | 0.3600 | 0.3900 | 981,700 | +0.02(+5.41%) |
May 18, 2011 | 0.3700 | 0.3800 | 0.3500 | 0.3700 | 605,100 | +0.02(+5.71%) |
May 17, 2011 | 0.3600 | 0.3700 | 0.3350 | 0.3500 | 187,673 | -0.03(-6.67%) |
May 16, 2011 | 0.4000 | 0.4100 | 0.3650 | 0.3750 | 127,000 | -0.03(-6.25%) |
May 13, 2011 | 0.4200 | 0.4300 | 0.4000 | 0.4000 | 77,150 | +0.00(+0.00%) |
May 12, 2011 | 0.4000 | 0.4150 | 0.4000 | 0.4000 | 158,770 | +0.00(+0.00%) |
May 11, 2011 | 0.4000 | 0.4200 | 0.3800 | 0.4000 | 364,268 | -0.02(-5.88%) |
May 10, 2011 | 0.4000 | 0.4300 | 0.3800 | 0.4250 | 361,200 | +0.01(+1.19%) |
May 09, 2011 | 0.4300 | 0.4350 | 0.4200 | 0.4200 | 165,009 | -0.01(-1.18%) |
May 06, 2011 | 0.4450 | 0.4700 | 0.4200 | 0.4250 | 97,400 | -0.02(-4.49%) |
May 05, 2011 | 0.4650 | 0.4700 | 0.4350 | 0.4450 | 150,900 | -0.04(-9.18%) |
May 04, 2011 | 0.5200 | 0.5400 | 0.4500 | 0.4900 | 327,500 | -0.07(-12.50%) |
May 03, 2011 | 0.5500 | 0.5600 | 0.4700 | 0.5600 | 333,819 | +0.00(+0.00%) |
May 02, 2011 | 0.5800 | 0.5700 | 0.5600 | 0.5600 | 36,500 | -0.02(-3.45%) |
Apr 29, 2011 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 16,700 | -0.01(-1.69%) |
Apr 28, 2011 | 0.5800 | 0.5900 | 0.5600 | 0.5900 | 1,249,300 | +0.03(+5.36%) |
Apr 27, 2011 | 0.6200 | 0.6200 | 0.5500 | 0.5600 | 313,475 | -0.07(-11.11%) |
Apr 26, 2011 | 0.6500 | 0.6500 | 0.6200 | 0.6300 | 22,000 | -0.01(-1.56%) |
Apr 25, 2011 | 0.6900 | 0.6700 | 0.6300 | 0.6400 | 205,125 | -0.05(-7.25%) |
Apr 21, 2011 | 0.6400 | 0.6900 | 0.6400 | 0.6900 | 218,400 | +0.05(+7.81%) |
Apr 20, 2011 | 0.6400 | 0.6600 | 0.6200 | 0.6400 | 2,847,300 | +0.01(+1.59%) |
Apr 19, 2011 | 0.6900 | 0.6900 | 0.6300 | 0.6300 | 271,100 | -0.06(-8.70%) |
Apr 18, 2011 | 0.6600 | 0.7100 | 0.6600 | 0.6900 | 249,885 | -0.02(-2.82%) |
Apr 15, 2011 | 0.7100 | 0.7300 | 0.6900 | 0.7100 | 861,782 | -0.01(-1.39%) |
Apr 14, 2011 | 0.7100 | 0.7300 | 0.6300 | 0.7200 | 1,249,622 | +0.01(+1.41%) |
Apr 13, 2011 | 0.8000 | 0.8000 | 0.7100 | 0.7100 | 1,195,900 | -0.10(-12.35%) |
Apr 12, 2011 | 0.7900 | 0.8200 | 0.7900 | 0.8100 | 321,500 | +0.01(+1.25%) |
Apr 11, 2011 | 0.8200 | 0.8200 | 0.7900 | 0.8000 | 442,450 | -0.02(-2.44%) |
Apr 08, 2011 | 0.8300 | 0.8700 | 0.8200 | 0.8200 | 151,800 | +0.00(+0.00%) |
Apr 07, 2011 | 0.8000 | 0.8300 | 0.8000 | 0.8200 | 691,610 | -0.01(-1.20%) |
Apr 06, 2011 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | 22,600 | +0.01(+1.22%) |
Apr 05, 2011 | 0.8300 | 0.8300 | 0.8000 | 0.8200 | 340,700 | +0.00(+0.00%) |
Apr 04, 2011 | 0.8100 | 0.8300 | 0.8000 | 0.8200 | 64,879 | +0.02(+2.50%) |
Apr 01, 2011 | 0.8100 | 0.8200 | 0.7900 | 0.8000 | 105,300 | +0.01(+1.27%) |
Mar 31, 2011 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 79,800 | +0.00(+0.00%) |
Mar 30, 2011 | 0.7800 | 0.7900 | 0.7900 | 0.7900 | 879,300 | +0.00(+0.00%) |
Mar 29, 2011 | 0.8400 | 0.8400 | 0.7500 | 0.7900 | 391,550 | -0.05(-5.95%) |
Mar 28, 2011 | 0.8500 | 0.8500 | 0.8200 | 0.8400 | 132,330 | -0.02(-2.33%) |
Mar 25, 2011 | 0.8900 | 0.8900 | 0.8500 | 0.8600 | 115,500 | +0.00(+0.00%) |
Mar 24, 2011 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 69,700 | -0.05(-5.49%) |
Mar 23, 2011 | 0.8800 | 0.9100 | 0.8500 | 0.9100 | 80,450 | +0.03(+3.41%) |
Mar 22, 2011 | 0.8500 | 0.9000 | 0.8500 | 0.8800 | 54,600 | -0.01(-1.12%) |
Mar 21, 2011 | 0.9000 | 0.9000 | 0.8800 | 0.8900 | 2,016,340 | +0.01(+1.14%) |
Mar 18, 2011 | 0.8800 | 0.9000 | 0.8700 | 0.8800 | 921,500 | +0.02(+2.33%) |
Mar 17, 2011 | 0.9000 | 0.9100 | 0.8600 | 0.8600 | 429,825 | +0.00(+0.00%) |
Mar 16, 2011 | 0.8900 | 0.9200 | 0.8600 | 0.8600 | 502,672 | +0.00(+0.00%) |
Mar 15, 2011 | 0.9100 | 0.9300 | 0.8600 | 0.8600 | 247,649 | -0.11(-11.34%) |
Mar 14, 2011 | 0.8900 | 0.9900 | 0.8900 | 0.9700 | 1,052,971 | +0.06(+6.59%) |
Mar 11, 2011 | 0.8700 | 0.9900 | 0.8700 | 0.9100 | 255,200 | +0.01(+1.11%) |
Mar 10, 2011 | 0.9600 | 0.9600 | 0.8600 | 0.9000 | 286,600 | -0.07(-7.22%) |
Mar 09, 2011 | 1.000 | 1.000 | 0.9500 | 0.9700 | 744,200 | -0.03(-3.00%) |
Mar 08, 2011 | 1.070 | 1.070 | 0.9800 | 1.000 | 238,950 | -0.07(-6.54%) |
Mar 07, 2011 | 1.080 | 1.080 | 1.020 | 1.070 | 175,190 | +0.02(+1.90%) |
Mar 04, 2011 | 1.040 | 1.050 | 0.9600 | 1.050 | 445,850 | +0.04(+3.96%) |
Mar 03, 2011 | 0.9400 | 1.090 | 0.9400 | 1.010 | 1,643,225 | +0.04(+4.12%) |
Mar 02, 2011 | 0.9500 | 0.9700 | 0.9300 | 0.9700 | 586,789 | +0.02(+2.11%) |