Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 69,600 | -0.01(-7.32%) |
May 30, 2012 | 0.2050 | 0.2050 | 0.1950 | 0.2050 | 89,001 | +0.00(+2.50%) |
May 29, 2012 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 51,125 | -0.01(-4.76%) |
May 28, 2012 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 33,000 | +0.01(+2.44%) |
May 25, 2012 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 11,400 | +0.00(+2.50%) |
May 24, 2012 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 51,500 | -0.03(-13.04%) |
May 23, 2012 | 0.1700 | 0.2300 | 0.1650 | 0.2300 | 69,500 | +0.05(+27.78%) |
May 22, 2012 | 0.2050 | 0.2150 | 0.1700 | 0.1800 | 64,100 | +0.01(+5.88%) |
May 18, 2012 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.03(-15.00%) | |
May 17, 2012 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 6,000 | +0.02(+11.11%) |
May 16, 2012 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
May 15, 2012 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 6,700 | -0.01(-5.26%) |
May 14, 2012 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 11,600 | -0.02(-9.52%) |
May 11, 2012 | 0.2100 | 0.2100 | 0.1900 | 0.2100 | 41,426 | +0.02(+10.53%) |
May 10, 2012 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 28,500 | +0.02(+11.76%) |
May 09, 2012 | 0.1750 | 0.1950 | 0.1650 | 0.1700 | 33,900 | -0.00(-2.86%) |
May 08, 2012 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 45,500 | -0.01(-5.41%) |
May 07, 2012 | 0.2100 | 0.2100 | 0.1850 | 0.1850 | 3,000 | +0.00(+0.00%) |
May 04, 2012 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 29,500 | +0.01(+2.78%) |
May 03, 2012 | 0.1950 | 0.2000 | 0.1800 | 0.1800 | 32,000 | -0.02(-10.00%) |
May 02, 2012 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 11,800 | -0.03(-13.04%) |
May 01, 2012 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 20,000 | +0.01(+2.22%) |
Apr 30, 2012 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 47,000 | -0.01(-2.17%) |
Apr 27, 2012 | 0.2650 | 0.2650 | 0.2300 | 0.2300 | 8,000 | +0.01(+4.55%) |
Apr 26, 2012 | 0.2200 | 0.2200 | 0.2050 | 0.2200 | 74,080 | +0.00(+0.00%) |
Apr 25, 2012 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 12,500 | +0.01(+4.76%) |
Apr 24, 2012 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 42,500 | -0.02(-6.67%) |
Apr 23, 2012 | 0.2250 | 0.2250 | 0.2050 | 0.2250 | 21,432 | +0.01(+4.65%) |
Apr 20, 2012 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 18,225 | -0.01(-4.44%) |
Apr 19, 2012 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 120,700 | -0.02(-10.00%) |
Apr 18, 2012 | 0.2400 | 0.2500 | 0.2250 | 0.2500 | 8,000 | +0.01(+4.17%) |
Apr 17, 2012 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Apr 16, 2012 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,000 | +0.01(+2.13%) |
Apr 13, 2012 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 191,000 | -0.02(-6.00%) |
Apr 12, 2012 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 72,000 | +0.01(+2.04%) |
Apr 11, 2012 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 65,000 | +0.00(+0.00%) |
Apr 10, 2012 | 0.2550 | 0.2550 | 0.2400 | 0.2450 | 341,998 | -0.02(-5.77%) |
Apr 09, 2012 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 30,934 | +0.00(+0.00%) |
Apr 05, 2012 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 2,000 | +0.01(+1.96%) |
Apr 04, 2012 | 0.2550 | 0.2800 | 0.2550 | 0.2550 | 113,100 | -0.01(-3.77%) |
Apr 03, 2012 | 0.2650 | 0.2800 | 0.2650 | 0.2650 | 195,090 | -0.01(-3.64%) |
Apr 02, 2012 | 0.2750 | 0.2750 | 0.2550 | 0.2750 | 34,100 | -0.01(-1.79%) |
Mar 30, 2012 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 291,550 | +0.01(+3.70%) |
Mar 29, 2012 | 0.2700 | 0.2750 | 0.2600 | 0.2700 | 141,650 | +0.00(+0.00%) |
Mar 28, 2012 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 17,000 | -0.02(-8.47%) |
Mar 27, 2012 | 0.2850 | 0.3050 | 0.2850 | 0.2950 | 134,360 | +0.01(+5.36%) |
Mar 26, 2012 | 0.2650 | 0.2800 | 0.2600 | 0.2800 | 28,635 | +0.02(+7.69%) |
Mar 23, 2012 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 131,500 | +0.01(+4.00%) |
Mar 22, 2012 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | 509,300 | -0.04(-13.79%) |
Mar 21, 2012 | 0.2750 | 0.2900 | 0.2750 | 0.2900 | 6,500 | -0.01(-3.33%) |
Mar 20, 2012 | 0.2650 | 0.3000 | 0.2650 | 0.3000 | 25,500 | +0.00(+0.00%) |
Mar 19, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 14,000 | -0.03(-9.09%) |
Mar 16, 2012 | 0.2500 | 0.3400 | 0.2500 | 0.3300 | 238,747 | +0.10(+40.43%) |
Mar 15, 2012 | 0.2600 | 0.2700 | 0.2350 | 0.2350 | 79,500 | -0.04(-12.96%) |
Mar 14, 2012 | 0.2700 | 0.2700 | 0.2400 | 0.2700 | 138,992 | -0.01(-3.57%) |
Mar 13, 2012 | 0.2900 | 0.2900 | 0.2500 | 0.2800 | 116,311 | +0.01(+1.82%) |
Mar 12, 2012 | 0.2700 | 0.2900 | 0.2700 | 0.2750 | 137,500 | +0.01(+1.85%) |
Mar 09, 2012 | 0.2900 | 0.2900 | 0.2500 | 0.2700 | 844,472 | -0.01(-3.57%) |
Mar 08, 2012 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | 155,300 | -0.04(-12.50%) |
Mar 07, 2012 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 51,850 | +0.01(+3.23%) |
Mar 06, 2012 | 0.3300 | 0.3300 | 0.2600 | 0.3100 | 177,650 | -0.01(-3.13%) |
Mar 05, 2012 | 0.3750 | 0.3750 | 0.3050 | 0.3200 | 157,000 | -0.05(-14.67%) |
Mar 02, 2012 | 0.3700 | 0.3800 | 0.3700 | 0.3750 | 51,700 | +0.00(+0.00%) |