Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | -0.01(-14.29%) |
May 28, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 30,500 | -0.00(-12.50%) |
May 27, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 109,000 | +0.00(+0.00%) |
May 26, 2015 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 271,300 | +0.00(+14.29%) |
May 25, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 62,000 | +0.01(+40.00%) |
May 22, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 144,000 | -0.00(-16.67%) |
May 15, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
May 13, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 08, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 06, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
May 05, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+20.00%) |
Apr 30, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 27, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Apr 23, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Apr 21, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 17, 2015 | 0.0250 | 0.0250 | 0.0250 | 25 | +0.00(+0.00%) | |
Apr 16, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 138,000 | +0.01(+25.00%) |
Apr 15, 2015 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 38,300 | +0.00(+0.00%) |
Apr 14, 2015 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 76,000 | -0.01(-20.00%) |
Apr 13, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 36,000 | +0.00(+0.00%) |
Apr 09, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 08, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 80,000 | +0.00(+0.00%) |
Apr 07, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,000 | +0.00(+0.00%) |
Apr 06, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 83,000 | +0.00(+0.00%) |
Apr 02, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 31, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Mar 30, 2015 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 53,000 | +0.00(+0.00%) |
Mar 27, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 68,100 | +0.00(+20.00%) |
Mar 26, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
Mar 25, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 66,000 | +0.00(+0.00%) |
Mar 24, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
Mar 23, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 113,000 | +0.00(+0.00%) |
Mar 20, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
Mar 19, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 150,500 | +0.00(+0.00%) |
Mar 18, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 105,000 | +0.00(+0.00%) |
Mar 17, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | +0.00(+0.00%) |
Mar 16, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,300 | +0.00(+0.00%) |
Mar 13, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 44,000 | +0.00(+0.00%) |
Mar 12, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
Mar 11, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
Mar 10, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 60,000 | +0.00(+0.00%) |
Mar 09, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | +0.00(+0.00%) |
Mar 06, 2015 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 84,000 | +0.00(+0.00%) |
Mar 05, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 37,800 | +0.00(+0.00%) |
Mar 04, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.00(-16.67%) |