Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,040 | +0.00(+0.00%) |
May 30, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 46,000 | -0.01(-20.00%) |
May 27, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
May 26, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,500 | +0.00(+0.00%) |
May 25, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 147,000 | -0.00(-16.67%) |
May 24, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,077 | +0.00(+0.00%) |
May 20, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 16, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 13, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+20.00%) |
May 12, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 14,000 | -0.00(-16.67%) |
May 11, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 56,000 | +0.00(+0.00%) |
May 10, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 52,000 | +0.00(+0.00%) |
May 09, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 63,000 | +0.00(+0.00%) |
May 06, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 115,500 | +0.00(+0.00%) |
May 05, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+20.00%) |
May 04, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 79,000 | -0.00(-16.67%) |
May 03, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | +0.00(+0.00%) |
May 02, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,500 | +0.00(+0.00%) |
Apr 29, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 27,000 | +0.00(+0.00%) |
Apr 27, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Apr 25, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Apr 22, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 | +0.00(+20.00%) |
Apr 19, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 18, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,527 | -0.00(-16.67%) |
Apr 15, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Apr 12, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Apr 11, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 23,000 | -0.01(-28.57%) |
Apr 08, 2016 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 10,000 | +0.01(+40.00%) |
Apr 07, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | +0.00(+0.00%) |
Apr 05, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 28, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 24, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | -0.00(-16.67%) |
Mar 22, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 51,000 | +0.00(+0.00%) |
Mar 18, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
Mar 17, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Mar 16, 2016 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 68,900 | -0.01(-20.00%) |
Mar 15, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Mar 14, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,500 | +0.00(+0.00%) |
Mar 11, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
Mar 10, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 81,000 | +0.00(+0.00%) |
Mar 08, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Mar 07, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 113,125 | +0.00(+0.00%) |
Mar 04, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 70,000 | +0.00(+0.00%) |
Mar 03, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 248,000 | +0.00(+20.00%) |