Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 142,500 | +0.00(+0.00%) |
May 30, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 123,768 | -0.00(-8.33%) |
May 29, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,840 | +0.00(+0.00%) |
May 26, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 237,200 | +0.00(+0.00%) |
May 25, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 19,500 | +0.00(+0.00%) |
May 23, 2017 | 0.0600 | 0.0600 | 0.0600 | 50 | -0.01(-7.69%) | |
May 19, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 59,000 | +0.01(+8.33%) |
May 18, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 269,857 | +0.00(+0.00%) |
May 17, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,200 | +0.00(+0.00%) |
May 15, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 12, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 206,000 | +0.00(+9.09%) |
May 11, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 481,350 | +0.00(+0.00%) |
May 10, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 581,823 | -0.01(-15.38%) |
May 09, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 73,000 | +0.00(+0.00%) |
May 08, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,800 | +0.00(+0.00%) |
May 05, 2017 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 161,000 | +0.01(+8.33%) |
May 04, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 199,600 | -0.01(-14.29%) |
May 03, 2017 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 1,723,626 | +0.01(+7.69%) |
May 02, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 479,500 | +0.00(+0.00%) |
May 01, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 130,000 | +0.01(+8.33%) |
Apr 28, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 252,000 | +0.00(+0.00%) |
Apr 27, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 74,112 | -0.01(-7.69%) |
Apr 26, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 219,700 | +0.00(+0.00%) |
Apr 25, 2017 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 276,550 | +0.00(+0.00%) |
Apr 24, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 150,500 | +0.00(+0.00%) |
Apr 21, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 204,300 | -0.01(-7.14%) |
Apr 20, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 70,500 | +0.00(+0.00%) |
Apr 19, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 56,000 | +0.00(+0.00%) |
Apr 18, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 363,960 | +0.00(+0.00%) |
Apr 17, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 366,000 | +0.01(+16.67%) |
Apr 13, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 466,000 | +0.00(+0.00%) |
Apr 12, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 188,850 | +0.00(+0.00%) |
Apr 11, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 614,350 | -0.01(-7.69%) |
Apr 10, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 411,700 | +0.01(+18.18%) |
Apr 07, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 159,000 | +0.00(+0.00%) |
Apr 06, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 610,000 | +0.00(+0.00%) |
Apr 05, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 411,650 | +0.00(+0.00%) |
Apr 04, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 250,000 | +0.00(+10.00%) |
Apr 03, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 290,308 | -0.00(-9.09%) |
Mar 31, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 246,050 | +0.00(+10.00%) |
Mar 30, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 254,540 | +0.00(+0.00%) |
Mar 29, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 592,000 | -0.00(-9.09%) |
Mar 28, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 111,000 | -0.00(-8.33%) |
Mar 27, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 185,000 | +0.00(+9.09%) |
Mar 24, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,000 | +0.00(+0.00%) |
Mar 23, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 148,000 | +0.00(+0.00%) |
Mar 22, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,250 | +0.00(+0.00%) |
Mar 21, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 762,500 | -0.01(-15.38%) |
Mar 20, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.01(+8.33%) |
Mar 16, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Mar 15, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 451,000 | +0.00(+0.00%) |
Mar 14, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 205,000 | +0.01(+8.33%) |
Mar 13, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 247,000 | +0.00(+0.00%) |
Mar 10, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 108,000 | +0.00(+0.00%) |
Mar 09, 2017 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 602,500 | -0.01(-14.29%) |
Mar 08, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 88,300 | +0.01(+7.69%) |
Mar 07, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 38,866 | -0.01(-7.14%) |
Mar 06, 2017 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 398,700 | +0.00(+0.00%) |
Mar 03, 2017 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 556,750 | +0.00(+0.00%) |
Mar 02, 2017 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 1,067,000 | +0.01(+7.69%) |