Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 29, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 171,000 | +0.00(+0.00%) |
May 28, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 39,666 | +0.00(+0.00%) |
May 24, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 23, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 1,379,800 | +0.00(+0.00%) |
May 22, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 148,000 | -0.01(-14.29%) |
May 17, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 16, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 144,800 | +0.00(+0.00%) |
May 15, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
May 14, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,000 | -0.00(-12.50%) |
May 10, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
May 08, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
May 04, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 03, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 34,000 | +0.00(+0.00%) |
May 02, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 404,231 | +0.00(+14.29%) |
May 01, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 56,900 | -0.00(-12.50%) |
Apr 30, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 338,000 | +0.00(+0.00%) |
Apr 27, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+0.00%) |
Apr 26, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 127,000 | +0.00(+0.00%) |
Apr 25, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 147,500 | +0.00(+0.00%) |
Apr 24, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 70,000 | +0.00(+0.00%) |
Apr 23, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 655,500 | -0.00(-11.11%) |
Apr 20, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 11,021,784 | +0.01(+28.57%) |
Apr 19, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | -0.00(-12.50%) |
Apr 16, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Apr 12, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 10, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Apr 09, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 43,000 | +0.00(+14.29%) |
Apr 06, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 86,000 | +0.00(+0.00%) |
Apr 05, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 58,960 | -0.00(-12.50%) |
Apr 04, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 643,000 | -0.01(-20.00%) |
Apr 03, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.00(+0.00%) |
Apr 02, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | +0.01(+11.11%) |
Mar 28, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Mar 27, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 61,000 | +0.01(+11.11%) |
Mar 26, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 188,100 | +0.00(+0.00%) |
Mar 23, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 182,000 | +0.00(+0.00%) |
Mar 22, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 349,000 | +0.00(+12.50%) |
Mar 21, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 36,097 | -0.00(-11.11%) |
Mar 20, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 294,000 | +0.00(+0.00%) |
Mar 19, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 317,700 | +0.00(+12.50%) |
Mar 16, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 27,000 | -0.00(-11.11%) |
Mar 14, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Mar 13, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 475,100 | +0.00(+0.00%) |
Mar 12, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 252,000 | +0.00(+0.00%) |
Mar 09, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 84,000 | +0.00(+0.00%) |
Mar 08, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 736,800 | -0.00(-11.11%) |
Mar 07, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 125,000 | +0.00(+0.00%) |
Mar 06, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 65,000 | +0.00(+0.00%) |
Mar 02, 2018 | 0.0450 | 0.0450 | 0.0450 | 1 | -0.01(-10.00%) |