Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 149,500 | +0.01(+3.33%) |
May 28, 2020 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 43,235 | +0.00(+0.00%) |
May 27, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 20,000 | +0.00(+0.00%) |
May 26, 2020 | 0.3150 | 0.3250 | 0.3000 | 0.3000 | 131,700 | -0.03(-9.09%) |
May 25, 2020 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 15,000 | -0.01(-1.49%) |
May 22, 2020 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 5,000 | -0.01(-1.47%) |
May 21, 2020 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | 168,895 | +0.02(+4.62%) |
May 20, 2020 | 0.3550 | 0.3550 | 0.3200 | 0.3250 | 45,767 | -0.02(-4.41%) |
May 19, 2020 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 16,376 | -0.02(-5.56%) |
May 15, 2020 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.02(+4.35%) | |
May 14, 2020 | 0.3350 | 0.3450 | 0.3350 | 0.3450 | 37,000 | +0.00(+1.47%) |
May 13, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5,000 | +0.00(+0.00%) |
May 11, 2020 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.01(-4.23%) | |
May 08, 2020 | 0.3450 | 0.3550 | 0.3450 | 0.3550 | 13,500 | -0.01(-1.39%) |
May 07, 2020 | 0.3600 | 0.3600 | 0.3400 | 0.3600 | 14,500 | -0.01(-2.70%) |
May 06, 2020 | 0.3750 | 0.3800 | 0.3400 | 0.3700 | 36,547 | -0.01(-1.33%) |
May 05, 2020 | 0.4150 | 0.4150 | 0.3750 | 0.3750 | 36,400 | -0.03(-7.41%) |
May 04, 2020 | 0.3800 | 0.4100 | 0.3800 | 0.4050 | 108,719 | +0.04(+10.96%) |
May 01, 2020 | 0.3600 | 0.3900 | 0.3600 | 0.3650 | 10,250 | +0.00(+0.00%) |
Apr 30, 2020 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 11,500 | +0.01(+1.39%) |
Apr 29, 2020 | 0.3600 | 0.3650 | 0.3600 | 0.3600 | 71,418 | -0.01(-2.70%) |
Apr 28, 2020 | 0.3600 | 0.3800 | 0.3600 | 0.3700 | 43,449 | +0.00(+0.00%) |
Apr 27, 2020 | 0.3750 | 0.3850 | 0.3600 | 0.3700 | 118,200 | -0.02(-5.13%) |
Apr 24, 2020 | 0.3050 | 0.4200 | 0.3050 | 0.3900 | 197,656 | +0.08(+23.81%) |
Apr 23, 2020 | 0.2900 | 0.3350 | 0.2900 | 0.3150 | 92,272 | +0.03(+8.62%) |
Apr 22, 2020 | 0.2750 | 0.2900 | 0.2750 | 0.2900 | 46,999 | +0.03(+11.54%) |
Apr 21, 2020 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 27,750 | +0.01(+4.00%) |
Apr 20, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 16,600 | +0.02(+6.38%) |
Apr 17, 2020 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 2,000 | +0.01(+6.82%) |
Apr 16, 2020 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 36,000 | -0.01(-4.35%) |
Apr 15, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,000 | -0.00(-2.13%) |
Apr 14, 2020 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 12,000 | -0.01(-2.08%) |
Apr 13, 2020 | 0.2500 | 0.2500 | 0.2200 | 0.2400 | 19,505 | -0.01(-2.04%) |
Apr 09, 2020 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.02(+8.89%) | |
Apr 08, 2020 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 24,000 | +0.01(+2.27%) |
Apr 07, 2020 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 119,200 | +0.01(+4.76%) |
Apr 06, 2020 | 0.2350 | 0.2600 | 0.2100 | 0.2100 | 142,600 | -0.02(-6.67%) |
Apr 03, 2020 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 2,000 | +0.02(+7.14%) |
Apr 02, 2020 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | 28,000 | +0.01(+5.00%) |
Apr 01, 2020 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 35,000 | -0.02(-11.11%) |
Mar 30, 2020 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-6.25%) | |
Mar 27, 2020 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 116,000 | +0.01(+4.35%) |
Mar 26, 2020 | 0.2300 | 0.2300 | 0.2300 | 200 | +0.00(+0.00%) | |
Mar 25, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 39,500 | -0.02(-8.00%) |
Mar 24, 2020 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | 3,679 | +0.04(+19.05%) |
Mar 23, 2020 | 0.1950 | 0.2100 | 0.1900 | 0.2100 | 140,100 | +0.02(+10.53%) |
Mar 20, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 182,000 | -0.01(-7.32%) |
Mar 19, 2020 | 0.1850 | 0.2050 | 0.1850 | 0.2050 | 247,300 | -0.01(-2.38%) |
Mar 18, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 62,000 | +0.01(+5.00%) |
Mar 17, 2020 | 0.2050 | 0.2150 | 0.2000 | 0.2000 | 188,500 | +0.00(+0.00%) |
Mar 16, 2020 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 386,596 | -0.02(-9.09%) |
Mar 13, 2020 | 0.2350 | 0.2450 | 0.2050 | 0.2200 | 97,670 | +0.02(+10.00%) |
Mar 12, 2020 | 0.2100 | 0.2150 | 0.1800 | 0.2000 | 116,500 | -0.02(-9.09%) |
Mar 11, 2020 | 0.2200 | 0.2350 | 0.2100 | 0.2200 | 281,965 | +0.00(+0.00%) |
Mar 10, 2020 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 7,400 | +0.00(+0.00%) |
Mar 09, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 7,000 | -0.02(-10.20%) |
Mar 06, 2020 | 0.2500 | 0.2750 | 0.2200 | 0.2450 | 101,200 | -0.01(-3.92%) |
Mar 05, 2020 | 0.2600 | 0.2650 | 0.2500 | 0.2550 | 22,550 | +0.01(+4.08%) |
Mar 04, 2020 | 0.2100 | 0.2450 | 0.2100 | 0.2450 | 91,600 | +0.04(+16.67%) |
Mar 03, 2020 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 20,000 | +0.01(+5.00%) |