Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IPG )

0.0750 UNCHANGED
Last Price Updated: 2:42 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0800 0.0800 0.0800 0.0800 1,763 -0.02(-20.00%)
May 30, 2018 0.1100 0.1100 0.0800 0.1000 42,149 -0.01(-9.09%)
May 29, 2018 0.1000 0.1200 0.1000 0.1100 41,500 +0.00(+0.00%)
May 28, 2018 0.1100 0.1100 0.1100 0.1100 14,500 +0.01(+4.76%)
May 24, 2018 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
May 22, 2018 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
May 18, 2018 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
May 17, 2018 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
May 16, 2018 0.0900 0.0900 0.0900 0.0900 19,000 -0.01(-10.00%)
May 14, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 11, 2018 0.0900 0.0900 0.0900 0.0900 26,000 +0.01(+12.50%)
May 10, 2018 0.0900 0.0900 0.0800 0.0800 32,000 -0.01(-11.11%)
May 09, 2018 0.0900 0.0900 0.0800 0.0900 41,500 +0.00(+0.00%)
May 07, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 02, 2018 0.0900 0.0900 0.0900 0 -0.03(-25.00%)
May 01, 2018 0.1200 0.1200 0.1200 0.1200 13,000 +0.00(+0.00%)
Apr 27, 2018 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Apr 25, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 20, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 18, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 17, 2018 0.0950 0.0950 0.0900 0.0950 20,000 -0.02(-20.83%)
Apr 05, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 03, 2018 0.1200 0.1200 0.1200 661 -0.02(-14.29%)
Apr 02, 2018 0.1200 0.1400 0.1200 0.1400 1,000 +0.02(+16.67%)
Mar 29, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Mar 26, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Mar 23, 2018 0.1150 0.1150 0.1100 0.1150 25,600 +0.03(+27.78%)
Mar 22, 2018 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Mar 21, 2018 0.0850 0.0900 0.0800 0.0900 62,361 +0.01(+12.50%)
Mar 16, 2018 0.0800 0.0800 0.0800 3 +0.00(+0.00%)
Mar 15, 2018 0.0900 0.0900 0.0800 0.0800 65,396 -0.01(-11.11%)
Mar 14, 2018 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Mar 12, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 08, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 07, 2018 0.1150 0.1150 0.0950 0.0950 91,500 -0.01(-5.00%)
Mar 06, 2018 0.1000 0.1000 0.1000 0.1000 5,000 -0.04(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.