Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IPG )

0.0750 UNCHANGED
Last Price Updated: 2:42 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0900 0.1000 0.0900 0.0900 372,832 +0.00(+0.00%)
May 30, 2022 0.0800 0.0900 0.0800 0.0900 688,422 +0.01(+12.50%)
May 27, 2022 0.0800 0.0800 0.0750 0.0800 179,655 +0.00(+0.00%)
May 26, 2022 0.0850 0.0850 0.0750 0.0800 462,200 -0.01(-5.88%)
May 25, 2022 0.0850 0.0900 0.0850 0.0850 904,605 +0.01(+6.25%)
May 24, 2022 0.0950 0.1000 0.0800 0.0800 941,548 -0.01(-11.11%)
May 20, 2022 0.0900 0 +0.00(+0.00%)
May 19, 2022 0.0900 0.0900 0.0900 0.0900 348,000 +0.00(+0.00%)
May 18, 2022 0.1000 0.1000 0.0850 0.0900 364,700 -0.01(-5.26%)
May 17, 2022 0.1050 0.1050 0.0950 0.0950 515,551 -0.01(-5.00%)
May 16, 2022 0.1100 0.1100 0.1000 0.1000 98,795 +0.00(+0.00%)
May 13, 2022 0.1050 0.1100 0.1000 0.1000 280,936 -0.01(-9.09%)
May 12, 2022 0.1000 0.1100 0.1000 0.1100 79,000 +0.01(+10.00%)
May 11, 2022 0.1050 0.1050 0.1000 0.1000 83,500 +0.00(+0.00%)
May 10, 2022 0.1050 0.1100 0.1000 0.1000 41,198 +0.00(+0.00%)
May 09, 2022 0.1100 0.1100 0.1000 0.1000 877,337 -0.01(-9.09%)
May 06, 2022 0.1100 0.1100 0.1100 0.1100 89,854 +0.00(+0.00%)
May 05, 2022 0.1150 0.1150 0.1100 0.1100 72,500 -0.01(-4.35%)
May 04, 2022 0.1250 0.1250 0.1150 0.1150 79,020 -0.01(-8.00%)
May 03, 2022 0.1200 0.1250 0.1200 0.1250 632,570 +0.00(+0.00%)
May 02, 2022 0.1250 0.1250 0.1200 0.1250 108,260 +0.00(+0.00%)
Apr 29, 2022 0.1200 0.1250 0.1200 0.1250 49,298 +0.01(+4.17%)
Apr 28, 2022 0.1250 0.1250 0.1150 0.1200 211,900 +0.00(+0.00%)
Apr 27, 2022 0.1150 0.1200 0.1150 0.1200 33,566 +0.01(+9.09%)
Apr 26, 2022 0.1100 0.1200 0.1100 0.1100 427,660 +0.00(+0.00%)
Apr 25, 2022 0.1150 0.1150 0.1050 0.1100 205,729 -0.01(-8.33%)
Apr 22, 2022 0.1150 0.1200 0.1150 0.1200 168,768 +0.00(+4.35%)
Apr 21, 2022 0.1150 0.1150 0.1100 0.1150 559,937 -0.00(-4.17%)
Apr 20, 2022 0.1200 0.1200 0.1200 0.1200 88,715 +0.00(+0.00%)
Apr 19, 2022 0.1200 0.1200 0.1200 0.1200 43,000 +0.00(+0.00%)
Apr 18, 2022 0.1300 0.1300 0.1200 0.1200 102,650 +0.00(+0.00%)
Apr 14, 2022 0.1200 0 -0.01(-4.00%)
Apr 13, 2022 0.1300 0.1300 0.1250 0.1250 171,315 -0.01(-3.85%)
Apr 12, 2022 0.1300 0.1300 0.1250 0.1300 72,380 +0.01(+4.00%)
Apr 11, 2022 0.1250 0.1250 0.1250 0.1250 84,620 +0.00(+0.00%)
Apr 08, 2022 0.1200 0.1250 0.1200 0.1250 72,999 +0.01(+4.17%)
Apr 07, 2022 0.1400 0.1400 0.1200 0.1200 899,733 -0.02(-11.11%)
Apr 06, 2022 0.1450 0.1450 0.1350 0.1350 284,450 -0.01(-3.57%)
Apr 05, 2022 0.1450 0.1450 0.1400 0.1400 189,832 -0.00(-3.45%)
Apr 04, 2022 0.1450 0.1600 0.1450 0.1450 202,060 +0.01(+7.41%)
Apr 01, 2022 0.1400 0.1400 0.1350 0.1350 176,944 +0.00(+0.00%)
Mar 31, 2022 0.1350 0.1350 0.1350 0.1350 126,920 +0.01(+3.85%)
Mar 30, 2022 0.1300 0.1350 0.1300 0.1300 192,101 +0.01(+4.00%)
Mar 29, 2022 0.1300 0.1300 0.1200 0.1250 145,920 +0.00(+0.00%)
Mar 28, 2022 0.1400 0.1400 0.1250 0.1250 438,146 -0.01(-7.41%)
Mar 25, 2022 0.1400 0.1400 0.1300 0.1350 368,741 -0.01(-3.57%)
Mar 24, 2022 0.1450 0.1450 0.1400 0.1400 62,049 +0.00(+0.00%)
Mar 23, 2022 0.1450 0.1450 0.1400 0.1400 85,589 +0.00(+0.00%)
Mar 22, 2022 0.1500 0.1500 0.1400 0.1400 220,059 -0.01(-6.67%)
Mar 21, 2022 0.1500 0.1500 0.1500 0.1500 34,382 +0.00(+0.00%)
Mar 18, 2022 0.1600 0.1600 0.1500 0.1500 41,000 +0.00(+0.00%)
Mar 17, 2022 0.1600 0.1600 0.1500 0.1500 35,718 -0.01(-3.23%)
Mar 16, 2022 0.1550 0.1650 0.1500 0.1550 357,305 +0.01(+3.33%)
Mar 15, 2022 0.1650 0.1650 0.1500 0.1500 321,650 -0.01(-6.25%)
Mar 14, 2022 0.1700 0.1700 0.1600 0.1600 78,451 +0.01(+3.23%)
Mar 11, 2022 0.1600 0.1600 0.1550 0.1550 54,500 -0.01(-3.13%)
Mar 10, 2022 0.1600 0.1600 0.1550 0.1600 201,609 +0.01(+3.23%)
Mar 09, 2022 0.1550 0.1550 0.1500 0.1550 29,009 +0.00(+0.00%)
Mar 08, 2022 0.1500 0.1550 0.1500 0.1550 171,350 +0.01(+10.71%)
Mar 07, 2022 0.1400 0.1400 0.1350 0.1400 153,185 +0.01(+3.70%)
Mar 04, 2022 0.1350 0.1400 0.1350 0.1350 101,265 -0.01(-3.57%)
Mar 03, 2022 0.1450 0.1450 0.1400 0.1400 156,619 -0.00(-3.45%)
Mar 02, 2022 0.1500 0.1500 0.1450 0.1450 119,189 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.