Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 8,050 | +0.00(+0.00%) |
May 30, 2018 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 39,000 | +0.01(+2.44%) |
May 29, 2018 | 0.2150 | 0.2200 | 0.2050 | 0.2050 | 64,056 | -0.01(-4.65%) |
May 28, 2018 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 15,502 | -0.01(-2.27%) |
May 25, 2018 | 0.2200 | 0.2300 | 0.2100 | 0.2200 | 100,000 | +0.01(+2.33%) |
May 24, 2018 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 56,100 | +0.01(+2.38%) |
May 23, 2018 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 235,250 | -0.01(-4.55%) |
May 22, 2018 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 100,000 | -0.01(-4.35%) |
May 18, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) | |
May 17, 2018 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 210,389 | +0.01(+2.13%) |
May 16, 2018 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 263,900 | -0.02(-6.00%) |
May 15, 2018 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 193,100 | -0.02(-5.66%) |
May 14, 2018 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 103,250 | +0.00(+0.00%) |
May 11, 2018 | 0.2400 | 0.2650 | 0.2400 | 0.2650 | 222,000 | +0.03(+10.42%) |
May 10, 2018 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 242,497 | -0.01(-4.00%) |
May 09, 2018 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 105,250 | -0.01(-3.85%) |
May 08, 2018 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 52,553 | +0.00(+0.00%) |
May 07, 2018 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | 141,077 | -0.03(-10.34%) |
May 04, 2018 | 0.2950 | 0.2950 | 0.2850 | 0.2900 | 109,488 | +0.00(+0.00%) |
May 03, 2018 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 45,700 | -0.01(-1.69%) |
May 02, 2018 | 0.3000 | 0.3150 | 0.2900 | 0.2950 | 348,200 | -0.01(-1.67%) |
May 01, 2018 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 33,935 | +0.01(+3.45%) |
Apr 30, 2018 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 20,200 | -0.01(-1.69%) |
Apr 27, 2018 | 0.3000 | 0.3050 | 0.2900 | 0.2950 | 98,142 | -0.01(-1.67%) |
Apr 26, 2018 | 0.2950 | 0.3000 | 0.2900 | 0.3000 | 160,750 | +0.01(+3.45%) |
Apr 25, 2018 | 0.2950 | 0.3000 | 0.2850 | 0.2900 | 132,930 | -0.01(-1.69%) |
Apr 24, 2018 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 112,770 | +0.01(+1.72%) |
Apr 23, 2018 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 57,271 | -0.01(-3.33%) |
Apr 20, 2018 | 0.3000 | 0.3100 | 0.2950 | 0.3000 | 55,650 | +0.01(+3.45%) |
Apr 19, 2018 | 0.3150 | 0.3150 | 0.2900 | 0.2900 | 55,812 | -0.02(-6.45%) |
Apr 18, 2018 | 0.3050 | 0.3100 | 0.3000 | 0.3100 | 118,620 | +0.01(+1.64%) |
Apr 17, 2018 | 0.3000 | 0.3100 | 0.3000 | 0.3050 | 80,937 | +0.01(+1.67%) |
Apr 16, 2018 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 152,300 | +0.00(+0.00%) |
Apr 13, 2018 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 28,000 | -0.02(-6.25%) |
Apr 12, 2018 | 0.3000 | 0.3200 | 0.2950 | 0.3200 | 93,050 | +0.03(+8.47%) |
Apr 11, 2018 | 0.2850 | 0.3050 | 0.2800 | 0.2950 | 364,635 | +0.01(+1.72%) |
Apr 10, 2018 | 0.2850 | 0.3000 | 0.2850 | 0.2900 | 79,000 | +0.01(+1.75%) |
Apr 09, 2018 | 0.3000 | 0.3000 | 0.2800 | 0.2850 | 77,250 | -0.01(-3.39%) |
Apr 06, 2018 | 0.2750 | 0.2950 | 0.2750 | 0.2950 | 29,000 | +0.02(+9.26%) |
Apr 05, 2018 | 0.2650 | 0.2800 | 0.2650 | 0.2700 | 54,300 | +0.01(+1.89%) |
Apr 04, 2018 | 0.2750 | 0.2800 | 0.2650 | 0.2650 | 56,460 | -0.02(-5.36%) |
Apr 03, 2018 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,000 | +0.01(+1.82%) |
Apr 02, 2018 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 10,000 | -0.01(-1.79%) |
Mar 29, 2018 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-3.45%) | |
Mar 28, 2018 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 2,500 | +0.00(+0.00%) |
Mar 27, 2018 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 19,000 | +0.00(+0.00%) |
Mar 26, 2018 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 36,000 | +0.00(+0.00%) |
Mar 23, 2018 | 0.2800 | 0.3050 | 0.2800 | 0.2900 | 68,325 | +0.01(+3.57%) |
Mar 22, 2018 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 242,500 | -0.01(-3.45%) |
Mar 21, 2018 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 121,000 | +0.00(+0.00%) |
Mar 20, 2018 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 16,300 | -0.01(-1.69%) |
Mar 19, 2018 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 8,600 | -0.02(-4.84%) |
Mar 16, 2018 | 0.3200 | 0.3250 | 0.3000 | 0.3100 | 81,100 | -0.01(-1.59%) |
Mar 15, 2018 | 0.3650 | 0.3700 | 0.2650 | 0.3150 | 203,276 | -0.05(-13.70%) |
Mar 14, 2018 | 0.4500 | 0.4500 | 0.3500 | 0.3650 | 114,665 | -0.07(-16.09%) |
Mar 13, 2018 | 0.4800 | 0.4900 | 0.4350 | 0.4350 | 74,410 | -0.05(-11.22%) |
Mar 12, 2018 | 0.4400 | 0.5300 | 0.4400 | 0.4900 | 365,735 | +0.06(+13.95%) |
Mar 09, 2018 | 0.3800 | 0.4300 | 0.3600 | 0.4300 | 183,291 | +0.05(+13.16%) |
Mar 08, 2018 | 0.3700 | 0.3850 | 0.3700 | 0.3800 | 22,000 | +0.01(+1.33%) |
Mar 07, 2018 | 0.3750 | 0.3750 | 0.3700 | 0.3750 | 5,500 | -0.02(-3.85%) |
Mar 06, 2018 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 47,600 | +0.02(+5.41%) |
Mar 05, 2018 | 0.3750 | 0.3850 | 0.3500 | 0.3700 | 23,195 | -0.02(-5.13%) |