Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 644,651 | +0.01(+6.25%) |
May 28, 2021 | 0.1700 | 0.1900 | 0.1600 | 0.1600 | 1,273,915 | -0.01(-8.57%) |
May 27, 2021 | 0.1500 | 0.1750 | 0.1400 | 0.1750 | 1,488,666 | +0.02(+16.67%) |
May 26, 2021 | 0.1500 | 0.1550 | 0.1430 | 0.1500 | 1,261,891 | +0.00(+0.00%) |
May 25, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 1,154,729 | +0.01(+3.45%) |
May 21, 2021 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.01(+7.41%) | |
May 20, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 407,803 | +0.00(+0.00%) |
May 19, 2021 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 698,804 | +0.00(+0.00%) |
May 18, 2021 | 0.1200 | 0.1400 | 0.1200 | 0.1350 | 883,169 | +0.02(+12.50%) |
May 17, 2021 | 0.1250 | 0.1250 | 0.1100 | 0.1200 | 2,378,522 | -0.01(-4.00%) |
May 14, 2021 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 1,220,019 | +0.01(+13.64%) |
May 13, 2021 | 0.1100 | 0.1200 | 0.1050 | 0.1100 | 2,441,573 | +0.01(+4.76%) |
May 12, 2021 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 1,603,686 | -0.01(-12.50%) |
May 11, 2021 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 1,163,703 | -0.01(-4.00%) |
May 10, 2021 | 0.1250 | 0.1400 | 0.1150 | 0.1250 | 2,090,163 | +0.01(+8.70%) |
May 07, 2021 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 510,512 | +0.00(+0.00%) |
May 06, 2021 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 843,325 | +0.01(+9.52%) |
May 05, 2021 | 0.1100 | 0.1150 | 0.0950 | 0.1050 | 5,155,432 | -0.01(-4.55%) |
May 04, 2021 | 0.1100 | 0.1450 | 0.1050 | 0.1100 | 9,045,282 | -0.01(-4.35%) |
May 03, 2021 | 0.1000 | 0.1200 | 0.1000 | 0.1150 | 2,447,987 | +0.03(+27.78%) |
Apr 30, 2021 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 429,031 | +0.00(+0.00%) |
Apr 29, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 325,000 | +0.00(+0.00%) |
Apr 28, 2021 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 328,025 | +0.00(+5.88%) |
Apr 27, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 74,417 | -0.00(-5.56%) |
Apr 26, 2021 | 0.0950 | 0.1050 | 0.0900 | 0.0900 | 1,769,260 | -0.01(-10.00%) |
Apr 23, 2021 | 0.0900 | 0.1050 | 0.0900 | 0.1000 | 942,550 | +0.01(+11.11%) |
Apr 22, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 360,560 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,267,410 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 1,581,825 | -0.01(-10.00%) |
Apr 19, 2021 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 382,012 | +0.00(+0.00%) |
Apr 16, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 285,700 | +0.00(+0.00%) |
Apr 15, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 645,409 | -0.01(-9.09%) |
Apr 14, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 189,479 | +0.01(+4.76%) |
Apr 13, 2021 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 147,218 | -0.01(-4.55%) |
Apr 12, 2021 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 379,500 | -0.01(-8.33%) |
Apr 09, 2021 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 188,295 | +0.00(+0.00%) |
Apr 08, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 185,665 | +0.00(+0.00%) |
Apr 07, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 92,246 | +0.00(+0.00%) |
Apr 06, 2021 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 228,477 | +0.00(+0.00%) |
Apr 05, 2021 | 0.1150 | 0.1400 | 0.1100 | 0.1200 | 1,165,399 | +0.00(+4.35%) |
Apr 01, 2021 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 206,272 | +0.01(+4.55%) |
Mar 30, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 151,611 | +0.00(+0.00%) |
Mar 29, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 377,056 | +0.00(+0.00%) |
Mar 26, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 63,500 | -0.01(-4.35%) |
Mar 25, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 78,018 | +0.01(+4.55%) |
Mar 24, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 57,541 | -0.01(-8.33%) |
Mar 23, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 638,085 | +0.00(+0.00%) |
Mar 22, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 155,256 | +0.00(+0.00%) |
Mar 19, 2021 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 113,529 | +0.00(+4.35%) |
Mar 18, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 240,319 | +0.00(+0.00%) |
Mar 17, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 399,402 | +0.01(+4.55%) |
Mar 16, 2021 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 1,145,171 | -0.01(-4.35%) |
Mar 15, 2021 | 0.1000 | 0.1200 | 0.0950 | 0.1150 | 608,933 | +0.01(+15.00%) |
Mar 12, 2021 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 336,500 | -0.00(-4.76%) |
Mar 11, 2021 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 559,500 | +0.00(+5.00%) |
Mar 10, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 79,494 | +0.00(+0.00%) |
Mar 09, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 172,858 | +0.00(+0.00%) |
Mar 08, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 116,820 | -0.00(-4.76%) |
Mar 05, 2021 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 141,644 | +0.00(+5.00%) |
Mar 04, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 607,591 | -0.01(-9.09%) |
Mar 03, 2021 | 0.1150 | 0.1200 | 0.1050 | 0.1100 | 1,046,644 | -0.01(-4.35%) |
Mar 02, 2021 | 0.1100 | 0.1150 | 0.1000 | 0.1150 | 514,827 | +0.01(+9.52%) |