Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
May 30, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 908 | +0.00(+0.00%) |
May 29, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,500 | +0.00(+0.00%) |
May 28, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,500 | +0.01(+4.55%) |
May 24, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
May 21, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.03(-23.33%) | |
May 15, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
May 14, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,602 | -0.01(-6.25%) |
May 10, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
May 09, 2019 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 16,100 | +0.04(+28.00%) |
May 07, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
May 03, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.02(+18.18%) | |
May 02, 2019 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 3,150 | -0.01(-8.33%) |
Apr 30, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Apr 29, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,275 | -0.01(-8.33%) |
Apr 26, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,921 | +0.01(+14.29%) |
Apr 25, 2019 | 0.1050 | 0.1050 | 0.1050 | 150 | +0.00(+0.00%) | |
Apr 24, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 11,875 | -0.01(-4.55%) |
Apr 23, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,650 | -0.01(-4.35%) |
Apr 18, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Apr 15, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-11.54%) | |
Apr 12, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,050 | +0.01(+8.33%) |
Apr 11, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 750 | -0.02(-17.24%) |
Apr 05, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.02(+20.83%) | |
Apr 04, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 700 | +0.00(+0.00%) |
Apr 03, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,550 | +0.00(+0.00%) |
Apr 01, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Mar 29, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,125 | +0.00(+0.00%) |
Mar 28, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 22,250 | -0.01(-4.00%) |
Mar 22, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Mar 19, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Mar 15, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.03(-19.35%) | |
Mar 13, 2019 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Mar 12, 2019 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 159,000 | +0.03(+24.00%) |
Mar 11, 2019 | 0.1300 | 0.1300 | 0.1150 | 0.1250 | 34,910 | -0.01(-3.85%) |
Mar 08, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,000 | -0.01(-3.70%) |