Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
May 28, 2020	0.0850	0.0850	0.0850	0.0850	1,000	-0.00(-5.56%)
May 27, 2020	0.0900	0.0900	0.0900	0.0900	49,000	+0.01(+12.50%)
May 26, 2020	0.0750	0.0800	0.0750	0.0800	33,901	+0.01(+14.29%)
May 25, 2020	0.0700	0.0700	0.0700	0.0700	32,000	+0.02(+27.27%)
May 21, 2020		0.0550	0.0550	0.0550	0	-0.02(-21.43%)
May 20, 2020	0.0650	0.0700	0.0650	0.0700	74,625	+0.02(+27.27%)
May 19, 2020	0.0550	0.0550	0.0550	0.0550	13,000	+0.00(+0.00%)
May 15, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 11, 2020		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
May 07, 2020		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
May 05, 2020		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
May 04, 2020	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
May 01, 2020	0.0500	0.0500	0.0500	0.0500	2,000	-0.01(-16.67%)
Apr 30, 2020	0.0600	0.0600	0.0600	0.0600	7,400	+0.01(+20.00%)
Apr 29, 2020	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Apr 28, 2020	0.0400	0.0600	0.0400	0.0500	184,000	+0.01(+42.86%)
Apr 27, 2020	0.0400	0.0400	0.0350	0.0350	18,000	-0.01(-22.22%)
Apr 24, 2020	0.0450	0.0450	0.0450	0.0450	1,500	+0.00(+12.50%)
Apr 23, 2020	0.0400	0.0400	0.0400	0.0400	53,000	-0.00(-11.11%)
Apr 22, 2020	0.0450	0.0450	0.0450	0.0450	15,000	+0.00(+12.50%)
Apr 21, 2020	0.0450	0.0450	0.0400	0.0400	15,000	-0.01(-20.00%)
Apr 20, 2020	0.0500	0.0500	0.0500	0.0500	17,000	+0.01(+11.11%)
Apr 17, 2020	0.0550	0.0550	0.0450	0.0450	23,125	-0.01(-10.00%)
Apr 15, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 14, 2020	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+25.00%)
Apr 09, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 08, 2020	0.0800	0.1000	0.0400	0.0400	132,500	-0.01(-27.27%)
Mar 31, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Mar 27, 2020		0.0550	0.0550	0.0550	0	+0.02(+57.14%)
Mar 26, 2020	0.0350	0.0350	0.0350	0.0350	1,000	-0.00(-12.50%)
Mar 25, 2020		0.0400	0.0400	0.0400	40	+0.00(+0.00%)
Mar 20, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 19, 2020	0.0450	0.0450	0.0400	0.0400	11,000	-0.03(-42.86%)
Mar 16, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 12, 2020		0.0700	0.0700	0.0700	0	-0.04(-36.36%)
Mar 10, 2020		0.1100	0.1100	0.1100	0	+0.04(+46.67%)
Mar 09, 2020	0.0750	0.0750	0.0750	0.0750	5,000	+0.02(+50.00%)
Mar 06, 2020	0.0500	0.0500	0.0500	0.0500	3,000	-0.04(-47.37%)
Mar 05, 2020		0.0950	0.0950	0.0950	50	+0.00(+0.00%)
Mar 03, 2020		0.0950	0.0950	0.0950	0	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.